Coupang (Ondo Tokenized) Historical Data

CPNGon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 20.49
-0.01%
$ 156 $ 709,236
May 1, 10 PM $ 20.49
+0.08%
$ 156 $ 708,862
May 1, 9 PM $ 20.5
-0.04%
$ 156 $ 708,928
May 1, 8 PM $ 20.51
+0.08%
$ 156 $ 709,144
May 1, 7 PM $ 20.49
-0.08%
$ 156 $ 710,470
May 1, 6 PM $ 20.51
+0.74%
$ 156 $ 711,056
May 1, 5 PM $ 20.36
+0.02%
$ 155 $ 709,045
May 1, 4 PM $ 20.36
+0.00%
$ 155 $ 710,020
May 1, 3 PM $ 20.32
-0.11%
$ 155 $ 711,109
May 1, 2 PM $ 20.34
+0.27%
$ 155 $ 711,818
May 1, 1 PM $ 20.25
+1.28%
$ 154 $ 713,448
May 1, 12 PM $ 20.03
+0.23%
$ 153 $ 712,302
May 1, 11 AM $ 20.06
+0.02%
$ 153 $ 712,014
May 1, 10 AM $ 20.02
+0.14%
$ 153 $ 712,062
May 1, 9 AM $ 20.04
+0.18%
$ 153 $ 712,132
May 1, 8 AM $ 20.02
-0.09%
$ 153 $ 710,727
May 1, 7 AM $ 20.05
+0.22%
$ 153 $ 709,597
May 1, 6 AM $ 20.02
+0.02%
$ 153 $ 708,997
May 1, 5 AM $ 20.01
-0.03%
$ 153 $ 708,120
May 1, 4 AM $ 20.01
-0.11%
$ 153 $ 707,799
May 1, 3 AM $ 20.01
-0.04%
$ 153 $ 708,719
May 1, 2 AM $ 20.01
-0.23%
$ 153 $ 708,706
May 1, 1 AM $ 19.99
-0.26%
$ 152 $ 709,714
May 1, 12 AM $ 20.03
-0.01%
$ 153 $ 709,596
Apr 30, 11 PM $ 20.01
-0.13%
$ 153 $ 709,510
Apr 30, 10 PM $ 19.99
-0.32%
$ 152 $ 709,482
Apr 30, 9 PM $ 20.02
-0.03%
$ 153 $ 709,241
Apr 30, 8 PM $ 20
-0.02%
$ 152 $ 708,377
Apr 30, 7 PM $ 20
-0.11%
$ 152 $ 707,131
Apr 30, 6 PM $ 20.01
+0.16%
$ 153 $ 706,671
Apr 30, 5 PM $ 19.96
+0.03%
$ 152 $ 706,343
Apr 30, 4 PM $ 19.92
-0.52%
$ 152 $ 704,455
Apr 30, 3 PM $ 20.04
-0.05%
$ 153 $ 704,281
Apr 30, 2 PM $ 20.04
-0.65%
$ 153 $ 703,954
Apr 30, 1 PM $ 20.17
-0.77%
$ 154 $ 702,853
Apr 30, 12 PM $ 20.3
+0.40%
$ 155 $ 703,435
Apr 30, 11 AM $ 20.24
+0.17%
$ 154 $ 703,294
Apr 30, 10 AM $ 20.24
+0.05%
$ 154 $ 702,923
Apr 30, 9 AM $ 20.23
+0.16%
$ 154 $ 704,461
Apr 30, 8 AM $ 20.19
+0.00%
$ 154 $ 706,396
Apr 30, 7 AM $ 20.2
-0.22%
$ 154 $ 706,809
Apr 30, 6 AM $ 20.21
+0.01%
$ 154 $ 707,170
Apr 30, 5 AM $ 20.21
-0.08%
$ 154 $ 708,675
Apr 30, 4 AM $ 20.21
-0.13%
$ 154 $ 708,169
Apr 30, 3 AM $ 20.24
+0.08%
$ 154 $ 707,283
Apr 30, 2 AM $ 20.21
+0.01%
$ 154 $ 707,197
Apr 30, 1 AM $ 20.21
-0.05%
$ 154 $ 707,329
Apr 30, 12 AM $ 20.23
-0.01%
$ 154 $ 707,467
Apr 29, 11 PM $ 20.23
+0.09%
$ 154 $ 706,649
Apr 29, 10 PM $ 20.2
-0.08%
$ 154 $ 706,461