Coupang (Ondo Tokenized) Historical Data

CPNGon Page 21
Date Close Price change Market cap Trading volume
9:26 PM $ 17.02
+0.00%
$ 130 $ 673,522
9:25 PM $ 17.02
-0.01%
$ 130 $ 673,487
9:24 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:23 PM $ 17.02
+0.00%
$ 130 $ 673,441
9:22 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:21 PM $ 17.02
+0.00%
$ 130 $ 673,440
9:20 PM $ 17.02
+0.00%
$ 130 $ 673,589
9:19 PM $ 17.05
+0.00%
$ 130 $ 673,589
9:18 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:17 PM $ 17.05
+0.00%
$ 130 $ 673,646
9:16 PM $ 17.05
+0.00%
$ 130 $ 673,667
9:15 PM $ 17.05
-0.01%
$ 130 $ 673,577
9:14 PM $ 17.03
+0.00%
$ 130 $ 673,445
9:13 PM $ 17.03
+0.00%
$ 130 $ 673,445
9:12 PM $ 17.03
+0.00%
$ 130 $ 673,415
9:11 PM $ 17.03
+0.00%
$ 130 $ 673,415
9:10 PM $ 17.03
+0.11%
$ 130 $ 673,429
9:09 PM $ 17.01
+0.00%
$ 130 $ 673,413
9:08 PM $ 17.01
+0.00%
$ 130 $ 673,413
9:07 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:06 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:05 PM $ 17.01
+0.01%
$ 130 $ 673,542
9:04 PM $ 17.04
+0.00%
$ 130 $ 673,542
9:03 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:02 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:01 PM $ 17.04
+0.00%
$ 130 $ 673,592
9:00 PM $ 17.04
-0.01%
$ 130 $ 673,726
8:59 PM $ 17.03
+0.00%
$ 130 $ 673,726
8:58 PM $ 17.03
+0.00%
$ 130 $ 673,699
8:57 PM $ 17.03
+0.00%
$ 130 $ 673,699
8:56 PM $ 17.03
+0.00%
$ 130 $ 673,689
8:55 PM $ 17.03
-0.12%
$ 130 $ 673,596
8:54 PM $ 17.05
+0.00%
$ 130 $ 673,508
8:53 PM $ 17.05
+0.00%
$ 130 $ 673,508
8:52 PM $ 17.05
+0.00%
$ 130 $ 673,542
8:51 PM $ 17.05
+0.00%
$ 130 $ 673,542
8:50 PM $ 17.05
+0.00%
$ 130 $ 673,740
8:49 PM $ 17.02
+0.00%
$ 130 $ 673,740
8:48 PM $ 17.02
+0.00%
$ 130 $ 673,760
8:47 PM $ 17.02
+0.00%
$ 130 $ 673,804
8:46 PM $ 17.02
+0.00%
$ 130 $ 673,804
8:45 PM $ 17.02
-0.01%
$ 130 $ 673,832
8:44 PM $ 17.02
+0.00%
$ 130 $ 673,849
8:43 PM $ 17.02
+0.00%
$ 130 $ 673,849
8:42 PM $ 17.02
+0.00%
$ 130 $ 673,846
8:41 PM $ 17.02
+0.00%
$ 130 $ 673,846
8:40 PM $ 17.02
-0.16%
$ 130 $ 673,639
8:39 PM $ 17.05
+0.00%
$ 130 $ 673,639
8:38 PM $ 17.05
+0.00%
$ 130 $ 673,602
8:37 PM $ 17.05
+0.00%
$ 130 $ 673,602