Coupang (Ondo Tokenized) Historical Data

CPNGon Page 20
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:06 PM $ 17.01
+0.00%
$ 130 $ 673,541
9:05 PM $ 17.01
+0.01%
$ 130 $ 673,542
9:04 PM $ 17.04
+0.00%
$ 130 $ 673,542
9:03 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:02 PM $ 17.04
+0.00%
$ 130 $ 673,515
9:01 PM $ 17.04
+0.00%
$ 130 $ 673,592
9:00 PM $ 17.04
-0.01%
$ 130 $ 673,726
8:59 PM $ 17.03
+0.00%
$ 130 $ 673,726
8:58 PM $ 17.03
+0.00%
$ 130 $ 673,699
8:57 PM $ 17.03
+0.00%
$ 130 $ 673,699
8:56 PM $ 17.03
+0.00%
$ 130 $ 673,689
8:55 PM $ 17.03
-0.12%
$ 130 $ 673,596
8:54 PM $ 17.05
+0.00%
$ 130 $ 673,508
8:53 PM $ 17.05
+0.00%
$ 130 $ 673,508
8:52 PM $ 17.05
+0.00%
$ 130 $ 673,542
8:51 PM $ 17.05
+0.00%
$ 130 $ 673,542
8:50 PM $ 17.05
+0.00%
$ 130 $ 673,740
8:49 PM $ 17.02
+0.00%
$ 130 $ 673,740
8:48 PM $ 17.02
+0.00%
$ 130 $ 673,760
8:47 PM $ 17.02
+0.00%
$ 130 $ 673,804
8:46 PM $ 17.02
+0.00%
$ 130 $ 673,804
8:45 PM $ 17.02
-0.01%
$ 130 $ 673,832
8:44 PM $ 17.02
+0.00%
$ 130 $ 673,849
8:43 PM $ 17.02
+0.00%
$ 130 $ 673,849
8:42 PM $ 17.02
+0.00%
$ 130 $ 673,846
8:41 PM $ 17.02
+0.00%
$ 130 $ 673,846
8:40 PM $ 17.02
-0.16%
$ 130 $ 673,639
8:39 PM $ 17.05
+0.00%
$ 130 $ 673,639
8:38 PM $ 17.05
+0.00%
$ 130 $ 673,602
8:37 PM $ 17.05
+0.00%
$ 130 $ 673,602
8:36 PM $ 17.05
+0.00%
$ 130 $ 673,613
8:35 PM $ 17.05
+0.00%
$ 130 $ 673,634
8:34 PM $ 17
+0.00%
$ 130 $ 673,776
8:33 PM $ 17
+0.00%
$ 130 $ 673,776
8:32 PM $ 17
+0.00%
$ 130 $ 673,777
8:31 PM $ 17
+0.00%
$ 130 $ 673,777
8:30 PM $ 17
-0.01%
$ 130 $ 673,794
8:29 PM $ 17.01
+0.00%
$ 130 $ 673,794
8:28 PM $ 17.01
+0.00%
$ 130 $ 673,830
8:27 PM $ 17.01
+0.00%
$ 130 $ 673,896
8:26 PM $ 17.01
+0.00%
$ 130 $ 673,896
8:25 PM $ 17.01
-0.01%
$ 130 $ 673,962
8:24 PM $ 17
+0.00%
$ 130 $ 674,118
8:23 PM $ 17
+0.00%
$ 130 $ 674,118
8:22 PM $ 17
+0.00%
$ 130 $ 674,158
8:21 PM $ 17
+0.00%
$ 130 $ 674,206
8:20 PM $ 17
-0.05%
$ 130 $ 674,333
8:19 PM $ 17.01
+0.00%
$ 130 $ 674,333
8:18 PM $ 17.01
+0.00%
$ 130 $ 674,444