Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 16.87
+0.05%
$ 129 $ 670,364
Jun 13, 10 AM $ 16.85
+0.21%
$ 128 $ 671,325
Jun 13, 9 AM $ 16.88
+0.36%
$ 129 $ 670,749
Jun 13, 8 AM $ 16.85
-0.04%
$ 128 $ 672,074
Jun 13, 7 AM $ 16.82
-0.21%
$ 128 $ 672,790
Jun 13, 6 AM $ 16.85
+0.11%
$ 128 $ 672,368
Jun 13, 5 AM $ 16.83
-0.17%
$ 128 $ 672,030
Jun 13, 4 AM $ 16.86
-0.01%
$ 128 $ 672,064
Jun 13, 3 AM $ 16.86
+0.02%
$ 129 $ 672,124
Jun 13, 2 AM $ 16.86
+0.12%
$ 129 $ 672,420
Jun 13, 1 AM $ 16.84
-0.03%
$ 128 $ 671,383
Jun 13, 12 AM $ 16.85
-0.02%
$ 128 $ 671,092
Jun 12, 11 PM $ 16.86
+0.17%
$ 128 $ 671,154
Jun 12, 10 PM $ 16.84
-0.29%
$ 128 $ 670,964
Jun 12, 9 PM $ 16.89
+0.04%
$ 129 $ 670,726
Jun 12, 8 PM $ 16.88
+0.17%
$ 129 $ 671,684
Jun 12, 7 PM $ 16.87
-0.88%
$ 129 $ 672,155
Jun 12, 6 PM $ 17.01
-0.11%
$ 130 $ 672,020
Jun 12, 5 PM $ 17
+0.88%
$ 130 $ 672,626
Jun 12, 4 PM $ 16.83
+1.08%
$ 128 $ 671,673
Jun 12, 3 PM $ 16.65
+0.28%
$ 127 $ 671,289
Jun 12, 2 PM $ 16.54
+0.48%
$ 126 $ 671,419
Jun 12, 1 PM $ 16.42
-3.88%
$ 125 $ 673,224
Jun 12, 12 PM $ 17.08
-0.16%
$ 130 $ 675,494
Jun 12, 11 AM $ 17.11
+0.00%
$ 130 $ 675,187
Jun 12, 10 AM $ 17.11
-0.06%
$ 130 $ 674,782
Jun 12, 9 AM $ 17.12
+0.12%
$ 130 $ 675,812
Jun 12, 8 AM $ 17.1
-0.89%
$ 130 $ 674,920
Jun 12, 7 AM $ 17.25
-0.05%
$ 131 $ 676,552
Jun 12, 6 AM $ 17.27
-0.06%
$ 132 $ 676,349
Jun 12, 5 AM $ 17.27
+0.01%
$ 132 $ 675,987
Jun 12, 4 AM $ 17.26
-0.16%
$ 132 $ 675,402
Jun 12, 3 AM $ 17.25
-0.04%
$ 132 $ 674,848
Jun 12, 2 AM $ 17.28
+0.10%
$ 132 $ 675,288
Jun 12, 1 AM $ 17.28
+0.05%
$ 132 $ 675,104
Jun 12, 12 AM $ 17.26
-0.06%
$ 132 $ 675,120
Jun 11, 11 PM $ 17.29
+0.75%
$ 132 $ 674,873
Jun 11, 10 PM $ 17.19
+0.10%
$ 131 $ 675,319
Jun 11, 9 PM $ 17.17
-0.63%
$ 131 $ 675,664
Jun 11, 8 PM $ 17.28
+0.48%
$ 132 $ 674,749
Jun 11, 7 PM $ 17.19
+0.66%
$ 131 $ 674,899
Jun 11, 6 PM $ 17.08
+1.23%
$ 130 $ 676,281
Jun 11, 5 PM $ 16.89
+0.35%
$ 129 $ 677,328
Jun 11, 4 PM $ 16.85
-0.43%
$ 128 $ 677,662
Jun 11, 3 PM $ 16.92
+2.11%
$ 129 $ 676,852
Jun 11, 2 PM $ 16.55
+2.91%
$ 126 $ 676,777
Jun 11, 1 PM $ 16.08
+0.12%
$ 123 $ 676,920
Jun 11, 12 PM $ 16.06
+0.27%
$ 122 $ 675,120
Jun 11, 11 AM $ 16.02
+0.86%
$ 122 $ 675,188
Jun 11, 10 AM $ 15.88
+0.95%
$ 121 $ 674,749