Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 17.05
+0.00%
$ 130 $ 673,634
8:34 PM $ 17
+0.00%
$ 130 $ 673,776
8:33 PM $ 17
+0.00%
$ 130 $ 673,776
8:32 PM $ 17
+0.00%
$ 130 $ 673,777
8:31 PM $ 17
+0.00%
$ 130 $ 673,777
8:30 PM $ 17
-0.01%
$ 130 $ 673,794
8:29 PM $ 17.01
+0.00%
$ 130 $ 673,794
8:28 PM $ 17.01
+0.00%
$ 130 $ 673,830
8:27 PM $ 17.01
+0.00%
$ 130 $ 673,896
8:26 PM $ 17.01
+0.00%
$ 130 $ 673,896
8:25 PM $ 17.01
-0.01%
$ 130 $ 673,962
8:24 PM $ 17
+0.00%
$ 130 $ 674,118
8:23 PM $ 17
+0.00%
$ 130 $ 674,118
8:22 PM $ 17
+0.00%
$ 130 $ 674,158
8:21 PM $ 17
+0.00%
$ 130 $ 674,206
8:20 PM $ 17
-0.05%
$ 130 $ 674,333
8:19 PM $ 17.01
+0.00%
$ 130 $ 674,333
8:18 PM $ 17.01
+0.00%
$ 130 $ 674,444
8:17 PM $ 17.01
+0.00%
$ 130 $ 674,444
8:16 PM $ 17.01
+0.00%
$ 130 $ 674,501
8:15 PM $ 17.01
+0.00%
$ 130 $ 674,551
8:14 PM $ 17.05
+0.00%
$ 130 $ 674,457
8:13 PM $ 17.05
+0.00%
$ 130 $ 674,457
8:12 PM $ 17.05
+0.00%
$ 130 $ 674,483
8:11 PM $ 17.05
+0.00%
$ 130 $ 674,483
8:10 PM $ 17.05
-0.01%
$ 130 $ 674,443
8:09 PM $ 17.07
+0.00%
$ 130 $ 674,400
8:08 PM $ 17.07
+0.00%
$ 130 $ 674,400
8:07 PM $ 17.07
+0.00%
$ 130 $ 674,275
8:06 PM $ 17.07
+0.00%
$ 130 $ 674,275
8:05 PM $ 17.07
+0.06%
$ 130 $ 674,340
8:04 PM $ 17.06
+0.00%
$ 130 $ 674,340
8:03 PM $ 17.06
+0.00%
$ 130 $ 674,335
8:02 PM $ 17.06
+0.00%
$ 130 $ 674,335
8:01 PM $ 17.06
-0.01%
$ 130 $ 674,298
8:00 PM $ 17.06
+0.00%
$ 130 $ 674,298
7:59 PM $ 17.04
+0.00%
$ 130 $ 674,568
7:58 PM $ 17.04
+0.00%
$ 130 $ 674,673
7:57 PM $ 17.04
+0.00%
$ 130 $ 674,673
7:56 PM $ 17.04
+0.00%
$ 130 $ 674,722
7:55 PM $ 17.04
+0.41%
$ 130 $ 674,659
7:54 PM $ 16.97
+0.00%
$ 129 $ 674,402
7:53 PM $ 16.97
+0.00%
$ 129 $ 674,402
7:52 PM $ 16.97
+0.00%
$ 129 $ 674,380
7:51 PM $ 16.97
+0.00%
$ 129 $ 674,130
7:50 PM $ 16.96
+0.03%
$ 129 $ 674,130
7:49 PM $ 16.92
+0.00%
$ 129 $ 673,909
7:48 PM $ 16.92
+0.00%
$ 129 $ 673,544
7:47 PM $ 16.92
+0.00%
$ 129 $ 673,544
7:46 PM $ 16.92
+0.00%
$ 129 $ 673,581