Coupang (Ondo Tokenized) Historical Data

CPNGon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 16.23
-0.13%
$ 124 $ 668,484
May 11, 10 PM $ 16.25
+0.11%
$ 124 $ 669,367
May 11, 9 PM $ 16.23
+0.01%
$ 124 $ 669,112
May 11, 8 PM $ 16.26
+0.03%
$ 124 $ 668,573
May 11, 7 PM $ 16.25
-0.53%
$ 124 $ 668,683
May 11, 6 PM $ 16.31
-0.12%
$ 124 $ 668,419
May 11, 5 PM $ 16.32
-1.07%
$ 124 $ 669,108
May 11, 4 PM $ 16.49
-0.01%
$ 126 $ 668,430
May 11, 3 PM $ 16.49
+0.00%
$ 126 $ 668,462
May 11, 2 PM $ 16.49
+0.87%
$ 126 $ 667,374
May 11, 1 PM $ 16.34
-3.30%
$ 125 $ 665,757
May 11, 12 PM $ 16.9
-0.88%
$ 129 $ 663,571
May 11, 11 AM $ 17.03
-0.16%
$ 130 $ 662,887
May 11, 10 AM $ 17.06
+0.16%
$ 130 $ 662,618
May 11, 9 AM $ 17.02
-0.75%
$ 130 $ 662,748
May 11, 8 AM $ 17.13
-0.06%
$ 131 $ 661,500
May 11, 7 AM $ 17.18
-0.04%
$ 131 $ 661,991
May 11, 6 AM $ 17.19
+0.20%
$ 131 $ 662,135
May 11, 5 AM $ 17.15
-0.16%
$ 131 $ 661,960
May 11, 4 AM $ 17.18
+0.28%
$ 131 $ 661,680
May 11, 3 AM $ 17.13
-0.12%
$ 131 $ 662,629
May 11, 2 AM $ 17.14
-0.12%
$ 131 $ 663,510
May 11, 1 AM $ 17.16
+0.06%
$ 131 $ 663,454
May 11, 12 AM $ 17.15
-0.02%
$ 131 $ 664,153
May 10, 11 PM $ 17.12
-0.11%
$ 131 $ 662,572
May 10, 10 PM $ 17.18
+0.05%
$ 131 $ 662,691
May 10, 9 PM $ 17.19
+0.16%
$ 131 $ 662,877
May 10, 8 PM $ 17.13
-0.27%
$ 131 $ 662,513
May 10, 7 PM $ 17.19
+0.34%
$ 131 $ 663,786
May 10, 6 PM $ 17.14
-0.07%
$ 131 $ 664,271
May 10, 5 PM $ 17.15
+0.01%
$ 131 $ 663,507
May 10, 4 PM $ 17.15
-0.05%
$ 131 $ 663,890
May 10, 3 PM $ 17.16
+0.01%
$ 131 $ 664,383
May 10, 2 PM $ 17.16
-0.01%
$ 131 $ 665,310
May 10, 1 PM $ 17.14
-0.11%
$ 131 $ 665,124
May 10, 12 PM $ 17.14
+0.17%
$ 131 $ 665,842
May 10, 11 AM $ 17.15
-0.04%
$ 131 $ 664,864
May 10, 10 AM $ 17.17
-0.01%
$ 131 $ 664,740
May 10, 9 AM $ 17.14
+0.01%
$ 131 $ 664,970
May 10, 8 AM $ 17.15
-0.07%
$ 131 $ 665,384
May 10, 7 AM $ 17.15
+0.17%
$ 131 $ 664,407
May 10, 6 AM $ 17.18
+0.11%
$ 131 $ 664,622
May 10, 5 AM $ 17.15
-0.07%
$ 131 $ 664,437
May 10, 4 AM $ 17.14
-0.16%
$ 131 $ 665,586
May 10, 3 AM $ 17.16
-0.06%
$ 131 $ 665,215
May 10, 2 AM $ 17.17
+0.16%
$ 131 $ 665,504
May 10, 1 AM $ 17.14
-0.05%
$ 131 $ 665,145
May 10, 12 AM $ 17.15
-0.06%
$ 131 $ 664,959
May 9, 11 PM $ 17.16
-0.05%
$ 131 $ 665,700
May 9, 10 PM $ 17.17
+0.17%
$ 131 $ 664,476