Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Date Close Price change Market cap Trading volume
7:55 PM $ 17.04
+0.41%
$ 130 $ 674,659
7:54 PM $ 16.97
+0.00%
$ 129 $ 674,402
7:53 PM $ 16.97
+0.00%
$ 129 $ 674,402
7:52 PM $ 16.97
+0.00%
$ 129 $ 674,380
7:51 PM $ 16.97
+0.00%
$ 129 $ 674,130
7:50 PM $ 16.96
+0.03%
$ 129 $ 674,130
7:49 PM $ 16.92
+0.00%
$ 129 $ 673,909
7:48 PM $ 16.92
+0.00%
$ 129 $ 673,544
7:47 PM $ 16.92
+0.00%
$ 129 $ 673,544
7:46 PM $ 16.92
+0.00%
$ 129 $ 673,581
7:45 PM $ 16.92
+0.00%
$ 129 $ 673,588
7:44 PM $ 16.93
+0.00%
$ 129 $ 673,439
7:43 PM $ 16.93
+0.00%
$ 129 $ 673,439
7:42 PM $ 16.93
+0.00%
$ 129 $ 673,456
7:41 PM $ 16.93
+0.00%
$ 129 $ 673,456
7:40 PM $ 16.93
-0.01%
$ 129 $ 673,418
7:39 PM $ 16.93
+0.00%
$ 129 $ 673,418
7:38 PM $ 16.93
+0.00%
$ 129 $ 673,371
7:37 PM $ 16.93
+0.00%
$ 129 $ 673,371
7:36 PM $ 16.93
+0.00%
$ 129 $ 673,348
7:35 PM $ 16.93
+0.37%
$ 129 $ 673,387
7:34 PM $ 16.86
+0.00%
$ 129 $ 673,196
7:33 PM $ 16.86
+0.00%
$ 129 $ 673,196
7:32 PM $ 16.86
+0.00%
$ 129 $ 673,315
7:31 PM $ 16.86
+0.00%
$ 129 $ 673,315
7:30 PM $ 16.86
+0.01%
$ 129 $ 673,410
7:29 PM $ 16.88
+0.00%
$ 129 $ 673,487
7:28 PM $ 16.88
+0.00%
$ 129 $ 673,487
7:27 PM $ 16.88
+0.00%
$ 129 $ 673,492
7:26 PM $ 16.88
+0.00%
$ 129 $ 673,517
7:25 PM $ 16.88
-0.01%
$ 129 $ 673,563
7:24 PM $ 16.87
+0.00%
$ 129 $ 673,458
7:23 PM $ 16.87
+0.00%
$ 129 $ 673,458
7:22 PM $ 16.86
+0.00%
$ 129 $ 673,505
7:21 PM $ 16.86
+0.00%
$ 129 $ 673,505
7:20 PM $ 16.86
-0.01%
$ 129 $ 673,399
7:19 PM $ 16.9
+0.00%
$ 129 $ 673,399
7:18 PM $ 16.9
+0.00%
$ 129 $ 673,394
7:17 PM $ 16.9
+0.00%
$ 129 $ 673,412
7:16 PM $ 16.9
+0.00%
$ 129 $ 673,412
7:15 PM $ 16.9
+0.01%
$ 129 $ 673,454
7:14 PM $ 16.92
+0.00%
$ 129 $ 673,291
7:13 PM $ 16.92
+0.00%
$ 129 $ 673,291
7:12 PM $ 16.92
+0.00%
$ 129 $ 673,316
7:11 PM $ 16.92
+0.00%
$ 129 $ 673,316
7:10 PM $ 16.92
+0.01%
$ 129 $ 673,305
7:09 PM $ 16.92
+0.00%
$ 129 $ 673,311
7:08 PM $ 16.92
+0.00%
$ 129 $ 673,311
7:07 PM $ 16.92
+0.00%
$ 129 $ 673,314
7:06 PM $ 16.92
+0.00%
$ 129 $ 673,314