Coupang (Ondo Tokenized) Historical Data

CPNGon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 16.23
-0.01%
$ 124 $ 716,337
May 16, 12 AM $ 16.23
+0.07%
$ 124 $ 717,563
May 15, 11 PM $ 16.21
+0.19%
$ 124 $ 718,119
May 15, 10 PM $ 16.19
-0.11%
$ 123 $ 718,502
May 15, 9 PM $ 16.21
-0.25%
$ 124 $ 717,355
May 15, 8 PM $ 16.25
-0.12%
$ 124 $ 717,883
May 15, 7 PM $ 16.27
-0.96%
$ 124 $ 716,752
May 15, 6 PM $ 16.43
+0.38%
$ 125 $ 717,535
May 15, 5 PM $ 16.37
+1.44%
$ 125 $ 717,363
May 15, 4 PM $ 16.14
-0.12%
$ 123 $ 715,515
May 15, 3 PM $ 16.16
-0.77%
$ 123 $ 715,941
May 15, 2 PM $ 16.27
-0.08%
$ 124 $ 715,332
May 15, 1 PM $ 16.29
+0.05%
$ 124 $ 717,732
May 15, 12 PM $ 16.29
-0.08%
$ 124 $ 716,241
May 15, 11 AM $ 16.31
+0.05%
$ 124 $ 715,652
May 15, 10 AM $ 16.29
+0.12%
$ 124 $ 715,230
May 15, 9 AM $ 16.29
-0.16%
$ 124 $ 713,725
May 15, 8 AM $ 16.32
-2.26%
$ 124 $ 714,022
May 15, 7 AM $ 16.69
-0.21%
$ 127 $ 712,878
May 15, 6 AM $ 16.7
+0.06%
$ 127 $ 712,346
May 15, 5 AM $ 16.7
-0.16%
$ 127 $ 711,689
May 15, 4 AM $ 16.72
+0.01%
$ 127 $ 711,515
May 15, 3 AM $ 16.72
-0.05%
$ 127 $ 712,144
May 15, 2 AM $ 16.68
-0.32%
$ 127 $ 711,547
May 15, 1 AM $ 16.71
+0.01%
$ 127 $ 712,436
May 15, 12 AM $ 16.69
-0.26%
$ 127 $ 712,043
May 14, 11 PM $ 16.7
+0.45%
$ 127 $ 710,340
May 14, 10 PM $ 16.62
+0.06%
$ 127 $ 710,427
May 14, 9 PM $ 16.64
+0.24%
$ 127 $ 711,732
May 14, 8 PM $ 16.59
-0.27%
$ 126 $ 711,345
May 14, 7 PM $ 16.57
+0.83%
$ 126 $ 711,390
May 14, 6 PM $ 16.43
-0.26%
$ 125 $ 710,151
May 14, 5 PM $ 16.47
-0.05%
$ 126 $ 708,858
May 14, 4 PM $ 16.48
+0.50%
$ 126 $ 708,361
May 14, 3 PM $ 16.42
+0.83%
$ 125 $ 707,906
May 14, 2 PM $ 16.29
+2.44%
$ 124 $ 707,477
May 14, 1 PM $ 15.92
-0.93%
$ 121 $ 707,932
May 14, 12 PM $ 16.07
+0.24%
$ 122 $ 708,792
May 14, 11 AM $ 16.03
+0.01%
$ 122 $ 710,904
May 14, 10 AM $ 16.03
-0.30%
$ 122 $ 711,850
May 14, 9 AM $ 16.08
+0.26%
$ 123 $ 712,473
May 14, 8 AM $ 16.03
+0.01%
$ 122 $ 711,249
May 14, 7 AM $ 16.05
-0.29%
$ 122 $ 708,012
May 14, 6 AM $ 16.05
-0.03%
$ 122 $ 706,265
May 14, 5 AM $ 16.06
-0.06%
$ 122 $ 706,198
May 14, 4 AM $ 16.07
+0.11%
$ 122 $ 705,611
May 14, 3 AM $ 16.03
-0.34%
$ 122 $ 705,414
May 14, 2 AM $ 16.06
+0.02%
$ 122 $ 705,715
May 14, 1 AM $ 16.08
+0.07%
$ 123 $ 705,759
May 14, 12 AM $ 16.07
+0.04%
$ 122 $ 705,971