Coupang (Ondo Tokenized) Historical Data

CPNGon Page 14
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 16.9
+0.01%
$ 129 $ 673,454
7:14 PM $ 16.92
+0.00%
$ 129 $ 673,291
7:13 PM $ 16.92
+0.00%
$ 129 $ 673,291
7:12 PM $ 16.92
+0.00%
$ 129 $ 673,316
7:11 PM $ 16.92
+0.00%
$ 129 $ 673,316
7:10 PM $ 16.92
+0.01%
$ 129 $ 673,305
7:09 PM $ 16.92
+0.00%
$ 129 $ 673,311
7:08 PM $ 16.92
+0.00%
$ 129 $ 673,311
7:07 PM $ 16.92
+0.00%
$ 129 $ 673,314
7:06 PM $ 16.92
+0.00%
$ 129 $ 673,314
7:05 PM $ 16.92
-0.04%
$ 129 $ 673,219
7:04 PM $ 16.98
+0.00%
$ 129 $ 673,219
7:03 PM $ 16.98
+0.00%
$ 129 $ 672,800
7:02 PM $ 16.98
+0.00%
$ 129 $ 672,800
7:01 PM $ 16.98
-0.01%
$ 129 $ 672,890
7:00 PM $ 16.98
-0.16%
$ 129 $ 672,888
6:59 PM $ 17.01
+0.00%
$ 130 $ 672,888
6:58 PM $ 17.01
+0.00%
$ 130 $ 672,886
6:57 PM $ 17.01
+0.00%
$ 130 $ 672,881
6:56 PM $ 17.01
+0.00%
$ 130 $ 672,881
6:55 PM $ 17.01
-0.01%
$ 130 $ 672,660
6:54 PM $ 17.01
+0.00%
$ 130 $ 672,767
6:53 PM $ 17.01
+0.00%
$ 130 $ 672,767
6:52 PM $ 17.01
+0.00%
$ 130 $ 672,793
6:51 PM $ 17.01
+0.00%
$ 130 $ 672,793
6:50 PM $ 17.01
+0.11%
$ 130 $ 672,842
6:49 PM $ 16.99
+0.00%
$ 130 $ 672,847
6:48 PM $ 16.99
+0.00%
$ 130 $ 672,847
6:47 PM $ 16.99
+0.00%
$ 130 $ 672,872
6:46 PM $ 16.99
+0.00%
$ 130 $ 672,872
6:45 PM $ 16.99
+0.01%
$ 130 $ 672,755
6:44 PM $ 17.04
+0.00%
$ 130 $ 672,755
6:43 PM $ 17.04
+0.00%
$ 130 $ 672,760
6:42 PM $ 17.04
+0.00%
$ 130 $ 672,736
6:41 PM $ 17.04
+0.00%
$ 130 $ 672,736
6:40 PM $ 17.04
+0.05%
$ 130 $ 672,682
6:39 PM $ 17.03
+0.00%
$ 130 $ 672,563
6:38 PM $ 17.03
+0.00%
$ 130 $ 672,563
6:37 PM $ 17.03
+0.00%
$ 130 $ 672,535
6:36 PM $ 17.03
+0.00%
$ 130 $ 672,535
6:35 PM $ 17.03
+0.21%
$ 130 $ 672,582
6:34 PM $ 16.99
+0.00%
$ 130 $ 672,714
6:33 PM $ 16.99
+0.00%
$ 130 $ 672,714
6:32 PM $ 16.99
+0.00%
$ 130 $ 672,750
6:31 PM $ 16.99
+0.00%
$ 130 $ 672,750
6:30 PM $ 16.99
-0.01%
$ 130 $ 672,727
6:29 PM $ 16.99
+0.00%
$ 130 $ 672,441
6:28 PM $ 16.99
+0.00%
$ 130 $ 672,441
6:27 PM $ 16.99
+0.00%
$ 130 $ 672,405
6:26 PM $ 16.99
+0.00%
$ 130 $ 672,405