Coupang (Ondo Tokenized) Historical Data

CPNGon Page 12
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 16.99
+0.00%
$ 130 $ 672,872
6:45 PM $ 16.99
+0.01%
$ 130 $ 672,755
6:44 PM $ 17.04
+0.00%
$ 130 $ 672,755
6:43 PM $ 17.04
+0.00%
$ 130 $ 672,760
6:42 PM $ 17.04
+0.00%
$ 130 $ 672,736
6:41 PM $ 17.04
+0.00%
$ 130 $ 672,736
6:40 PM $ 17.04
+0.05%
$ 130 $ 672,682
6:39 PM $ 17.03
+0.00%
$ 130 $ 672,563
6:38 PM $ 17.03
+0.00%
$ 130 $ 672,563
6:37 PM $ 17.03
+0.00%
$ 130 $ 672,535
6:36 PM $ 17.03
+0.00%
$ 130 $ 672,535
6:35 PM $ 17.03
+0.21%
$ 130 $ 672,582
6:34 PM $ 16.99
+0.00%
$ 130 $ 672,714
6:33 PM $ 16.99
+0.00%
$ 130 $ 672,714
6:32 PM $ 16.99
+0.00%
$ 130 $ 672,750
6:31 PM $ 16.99
+0.00%
$ 130 $ 672,750
6:30 PM $ 16.99
-0.01%
$ 130 $ 672,727
6:29 PM $ 16.99
+0.00%
$ 130 $ 672,441
6:28 PM $ 16.99
+0.00%
$ 130 $ 672,441
6:27 PM $ 16.99
+0.00%
$ 130 $ 672,405
6:26 PM $ 16.99
+0.00%
$ 130 $ 672,405
6:25 PM $ 16.99
-0.11%
$ 130 $ 672,327
6:24 PM $ 17.01
+0.00%
$ 130 $ 672,432
6:23 PM $ 17.01
+0.00%
$ 130 $ 672,432
6:22 PM $ 17.01
+0.00%
$ 130 $ 672,403
6:21 PM $ 17.01
+0.00%
$ 130 $ 672,403
6:20 PM $ 17.01
+0.00%
$ 130 $ 672,409
6:19 PM $ 17.04
+0.00%
$ 130 $ 672,287
6:18 PM $ 17.04
+0.00%
$ 130 $ 672,287
6:17 PM $ 17.04
+0.00%
$ 130 $ 672,280
6:16 PM $ 17.04
+0.00%
$ 130 $ 672,280
6:15 PM $ 17.04
-0.01%
$ 130 $ 672,381
6:14 PM $ 17.05
+0.00%
$ 130 $ 672,442
6:13 PM $ 17.05
+0.00%
$ 130 $ 672,442
6:12 PM $ 17.05
+0.00%
$ 130 $ 672,546
6:11 PM $ 17.05
+0.00%
$ 130 $ 672,546
6:10 PM $ 17.05
+0.11%
$ 130 $ 672,619
6:09 PM $ 17.03
+0.00%
$ 130 $ 672,793
6:08 PM $ 17.03
+0.00%
$ 130 $ 672,793
6:07 PM $ 17.03
+0.00%
$ 130 $ 672,781
6:06 PM $ 17.03
+0.00%
$ 130 $ 672,781
6:05 PM $ 17.03
+0.00%
$ 130 $ 672,725
6:04 PM $ 17.04
+0.00%
$ 130 $ 672,725
6:03 PM $ 17.04
+0.00%
$ 130 $ 672,764
6:02 PM $ 17.04
+0.00%
$ 130 $ 672,764
6:01 PM $ 17.04
+0.01%
$ 130 $ 672,809
6:00 PM $ 17.04
+0.04%
$ 130 $ 672,809
5:59 PM $ 17.03
+0.00%
$ 130 $ 672,686
5:58 PM $ 17.03
+0.00%
$ 130 $ 672,769
5:57 PM $ 17.03
+0.00%
$ 130 $ 672,769