Coupang (Ondo Tokenized) Historical Data

CPNGon Page 10
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 16.99
+0.00%
$ 130 $ 672,405
6:25 PM $ 16.99
-0.11%
$ 130 $ 672,327
6:24 PM $ 17.01
+0.00%
$ 130 $ 672,432
6:23 PM $ 17.01
+0.00%
$ 130 $ 672,432
6:22 PM $ 17.01
+0.00%
$ 130 $ 672,403
6:21 PM $ 17.01
+0.00%
$ 130 $ 672,403
6:20 PM $ 17.01
+0.00%
$ 130 $ 672,409
6:19 PM $ 17.04
+0.00%
$ 130 $ 672,287
6:18 PM $ 17.04
+0.00%
$ 130 $ 672,287
6:17 PM $ 17.04
+0.00%
$ 130 $ 672,280
6:16 PM $ 17.04
+0.00%
$ 130 $ 672,280
6:15 PM $ 17.04
-0.01%
$ 130 $ 672,381
6:14 PM $ 17.05
+0.00%
$ 130 $ 672,442
6:13 PM $ 17.05
+0.00%
$ 130 $ 672,442
6:12 PM $ 17.05
+0.00%
$ 130 $ 672,546
6:11 PM $ 17.05
+0.00%
$ 130 $ 672,546
6:10 PM $ 17.05
+0.11%
$ 130 $ 672,619
6:09 PM $ 17.03
+0.00%
$ 130 $ 672,793
6:08 PM $ 17.03
+0.00%
$ 130 $ 672,793
6:07 PM $ 17.03
+0.00%
$ 130 $ 672,781
6:06 PM $ 17.03
+0.00%
$ 130 $ 672,781
6:05 PM $ 17.03
+0.00%
$ 130 $ 672,725
6:04 PM $ 17.04
+0.00%
$ 130 $ 672,725
6:03 PM $ 17.04
+0.00%
$ 130 $ 672,764
6:02 PM $ 17.04
+0.00%
$ 130 $ 672,764
6:01 PM $ 17.04
+0.01%
$ 130 $ 672,809
6:00 PM $ 17.04
+0.04%
$ 130 $ 672,809
5:59 PM $ 17.03
+0.00%
$ 130 $ 672,686
5:58 PM $ 17.03
+0.00%
$ 130 $ 672,769
5:57 PM $ 17.03
+0.00%
$ 130 $ 672,769
5:56 PM $ 17.03
+0.00%
$ 130 $ 672,819
5:55 PM $ 17.03
+0.00%
$ 130 $ 672,823
5:54 PM $ 17.02
+0.00%
$ 130 $ 673,077
5:53 PM $ 17.02
+0.00%
$ 130 $ 673,077
5:52 PM $ 17.02
+0.00%
$ 130 $ 673,015
5:51 PM $ 17.02
+0.00%
$ 130 $ 673,015
5:50 PM $ 17.02
+0.05%
$ 130 $ 672,899
5:49 PM $ 17.01
+0.00%
$ 130 $ 672,899
5:48 PM $ 17.01
+0.00%
$ 130 $ 672,898
5:47 PM $ 17.01
+0.00%
$ 130 $ 672,898
5:46 PM $ 17.01
+0.00%
$ 130 $ 672,900
5:45 PM $ 17.01
+0.00%
$ 130 $ 672,916
5:44 PM $ 17
+0.00%
$ 130 $ 672,802
5:43 PM $ 17
+0.00%
$ 130 $ 672,802
5:42 PM $ 17
+0.00%
$ 130 $ 672,813
5:41 PM $ 17
+0.00%
$ 130 $ 672,813
5:40 PM $ 17
+0.00%
$ 130 $ 672,796
5:39 PM $ 17.02
+0.00%
$ 130 $ 672,785
5:38 PM $ 17.02
+0.00%
$ 130 $ 672,785
5:37 PM $ 17.02
+0.00%
$ 130 $ 672,766