Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 17.15
+0.00%
$ 131 $ 693,397
12:12 PM $ 17.15
+0.00%
$ 131 $ 693,367
12:11 PM $ 17.15
+0.00%
$ 131 $ 693,367
12:10 PM $ 17.15
-0.09%
$ 131 $ 693,454
12:09 PM $ 17.16
+0.00%
$ 131 $ 693,454
12:08 PM $ 17.16
+0.00%
$ 131 $ 693,398
12:07 PM $ 17.16
+0.00%
$ 131 $ 693,398
12:06 PM $ 17.16
+0.00%
$ 131 $ 693,365
12:05 PM $ 17.16
-0.06%
$ 131 $ 693,368
12:04 PM $ 17.17
+0.00%
$ 131 $ 693,224
12:03 PM $ 17.16
+0.00%
$ 131 $ 693,224
12:02 PM $ 17.16
+0.00%
$ 131 $ 693,221
12:01 PM $ 17.16
+0.00%
$ 131 $ 693,221
12:00 PM $ 17.16
+0.13%
$ 131 $ 693,188
11:59 AM $ 17.14
+0.00%
$ 131 $ 693,259
11:58 AM $ 17.14
+0.00%
$ 131 $ 693,259
11:57 AM $ 17.14
+0.00%
$ 131 $ 693,312
11:56 AM $ 17.14
+0.00%
$ 131 $ 693,312
11:55 AM $ 17.14
+0.00%
$ 131 $ 693,559
11:54 AM $ 17.16
+0.00%
$ 131 $ 693,559
11:53 AM $ 17.16
+0.00%
$ 131 $ 693,578
11:52 AM $ 17.16
+0.00%
$ 131 $ 693,578
11:51 AM $ 17.16
+0.00%
$ 131 $ 693,547
11:50 AM $ 17.16
-0.20%
$ 131 $ 693,478
11:49 AM $ 17.2
+0.00%
$ 131 $ 693,507
11:48 AM $ 17.2
+0.00%
$ 131 $ 693,507
11:47 AM $ 17.2
+0.00%
$ 131 $ 693,393
11:46 AM $ 17.19
+0.00%
$ 131 $ 693,393
11:45 AM $ 17.19
+0.01%
$ 131 $ 693,669
11:44 AM $ 17.16
+0.00%
$ 131 $ 693,669
11:43 AM $ 17.16
+0.00%
$ 131 $ 693,675
11:42 AM $ 17.16
+0.00%
$ 131 $ 693,675
11:41 AM $ 17.16
+0.00%
$ 131 $ 693,638
11:40 AM $ 17.16
-0.03%
$ 131 $ 693,553
11:39 AM $ 17.17
+0.00%
$ 131 $ 693,426
11:38 AM $ 17.17
+0.00%
$ 131 $ 693,426
11:37 AM $ 17.17
+0.00%
$ 131 $ 693,422
11:36 AM $ 17.17
+0.00%
$ 131 $ 693,436
11:35 AM $ 17.17
+0.01%
$ 131 $ 693,436
11:34 AM $ 17.07
+0.00%
$ 130 $ 693,412
11:33 AM $ 17.07
+0.00%
$ 130 $ 693,494
11:32 AM $ 17.07
+0.00%
$ 130 $ 693,494
11:31 AM $ 17.06
+0.00%
$ 130 $ 693,504
11:30 AM $ 17.06
+0.00%
$ 130 $ 692,767
11:29 AM $ 17.02
+0.00%
$ 130 $ 692,767
11:28 AM $ 17.02
+0.00%
$ 130 $ 692,779
11:27 AM $ 17.02
+0.00%
$ 130 $ 692,779
11:26 AM $ 17.02
+0.00%
$ 130 $ 692,785
11:25 AM $ 17.02
-0.11%
$ 130 $ 692,822
11:24 AM $ 17.04
+0.00%
$ 130 $ 692,953
Download