Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 17.15
+0.00%
$ 131 $ 693,397
Today, at 11 AM $ 17.14
+0.65%
$ 131 $ 693,259
Today, at 10 AM $ 17.03
-0.04%
$ 130 $ 693,624
Today, at 9 AM $ 17.04
-0.02%
$ 130 $ 693,778
Today, at 8 AM $ 17.03
+0.90%
$ 130 $ 693,553
Today, at 7 AM $ 16.89
+0.04%
$ 129 $ 693,832
Today, at 6 AM $ 16.89
+0.05%
$ 129 $ 692,766
Today, at 5 AM $ 16.87
+0.11%
$ 129 $ 692,315
Today, at 4 AM $ 16.86
-0.16%
$ 129 $ 691,588
Today, at 3 AM $ 16.87
-0.06%
$ 129 $ 691,612
Today, at 2 AM $ 16.93
+0.05%
$ 129 $ 692,362
Today, at 1 AM $ 16.91
-0.06%
$ 129 $ 691,704
Today, at 12 AM $ 16.91
-7.35%
$ 129 $ 690,551
Yesterday, at 11 PM $ 18.26
+0.01%
$ 139 $ 686,491
Yesterday, at 10 PM $ 18.27
+0.20%
$ 139 $ 686,696
Yesterday, at 9 PM $ 18.25
-0.10%
$ 139 $ 687,107
Yesterday, at 8 PM $ 18.27
-0.01%
$ 139 $ 686,825
Yesterday, at 7 PM $ 18.27
+0.26%
$ 139 $ 686,063
Yesterday, at 6 PM $ 18.27
+0.20%
$ 139 $ 685,667
Yesterday, at 5 PM $ 18.23
-0.30%
$ 139 $ 685,301
Yesterday, at 4 PM $ 17.01
+0.98%
$ 130 $ 667,260
Yesterday, at 3 PM $ 16.84
-0.19%
$ 128 $ 663,825
Yesterday, at 2 PM $ 16.88
-0.07%
$ 129 $ 663,875
Yesterday, at 1 PM $ 16.88
+0.22%
$ 129 $ 663,917
Yesterday, at 12 PM $ 16.85
+0.28%
$ 128 $ 664,084
Yesterday, at 11 AM $ 16.8
-0.32%
$ 128 $ 663,678
Yesterday, at 10 AM $ 16.85
-0.23%
$ 128 $ 662,363
Yesterday, at 9 AM $ 16.85
+0.28%
$ 128 $ 662,906
Yesterday, at 8 AM $ 16.8
-0.17%
$ 128 $ 662,402
Yesterday, at 7 AM $ 16.87
+0.34%
$ 129 $ 661,688
Yesterday, at 6 AM $ 16.81
-0.17%
$ 128 $ 662,512
Yesterday, at 5 AM $ 16.84
-0.11%
$ 128 $ 663,640
Yesterday, at 4 AM $ 16.83
+0.02%
$ 128 $ 664,170
Yesterday, at 3 AM $ 16.83
-0.05%
$ 128 $ 663,494
Yesterday, at 2 AM $ 16.81
-0.25%
$ 128 $ 662,244
Yesterday, at 1 AM $ 16.84
-0.07%
$ 128 $ 663,008
Yesterday, at 12 AM $ 16.83
-0.31%
$ 128 $ 664,608
Jun 13, 11 PM $ 16.83
+0.14%
$ 128 $ 665,054
Jun 13, 10 PM $ 16.87
+0.24%
$ 129 $ 664,724
Jun 13, 9 PM $ 16.83
-0.06%
$ 128 $ 663,834
Jun 13, 8 PM $ 16.81
-0.31%
$ 128 $ 663,937
Jun 13, 7 PM $ 16.87
+0.36%
$ 129 $ 664,099
Jun 13, 6 PM $ 16.81
-0.06%
$ 128 $ 665,568
Jun 13, 5 PM $ 16.85
+0.11%
$ 128 $ 665,918
Jun 13, 4 PM $ 16.84
-0.26%
$ 128 $ 666,707
Jun 13, 3 PM $ 16.87
+0.05%
$ 129 $ 666,444
Jun 13, 2 PM $ 16.86
-0.01%
$ 129 $ 667,594
Jun 13, 1 PM $ 16.82
-0.03%
$ 128 $ 667,558
Jun 13, 12 PM $ 16.82
-0.32%
$ 128 $ 670,488
Jun 13, 11 AM $ 16.87
+0.05%
$ 129 $ 670,364
Download