Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.07
+0.00%
$-- $1
May 19 $0.87
-1.14%
$-- $7
May 5 $1.4
+437.55%
$-- $33
Apr 28 $0.26
+0.00%
$2.02 million $8
Feb 24 $0.316
-3.78%
$-- $940
Feb 17 $0.45
-27.42%
$-- $12
Feb 10 $0.62
+17.79%
$-- $42
Feb 3 $0.483
-7.06%
$-- $1,036
Jan 27 $0.606
-36.23%
$-- $642
Jan 20 $0.766
-1.85%
$7.38 million $154
Jan 13 $0.87
+13.33%
$-- $1,171
Jan 6 $1.18
+68.57%
$-- $8
Dec 30 $0.73
+108.57%
$5.44 million $19
Dec 23 $0.11
-93.08%
$2.72 million $3,635
Dec 16 $1.79
+23.45%
$-- $39
Dec 9 $1.46
+0.00%
$16.08 million $47
Dec 2 $1.46
+6.09%
$11.34 million $3,865
Nov 25 $1.38
-77.39%
$10.72 million $3,550
Nov 18 $6.16
+218.57%
$47.32 million $2,900
Nov 11 $2.01
-27.10%
$15.5 million $9,384
Nov 4 $3.87
-78.35%
$21.45 million $20,351
Oct 28 $17.88
+50.19%
$138.91 million $84,912
Oct 21 $9.24
-36.24%
$92.49 million $2,473
Oct 14 $14.48
-28.03%
$112.54 million $15,596
Oct 7 $19.28
+22.80%
$156.31 million $126,993
Sep 30 $10.55
+23.21%
$122.03 million $62,949
Sep 23 $8.6
+139.50%
$66.59 million $34,591
Sep 16 $3.04
+17.05%
$-- $5,613
Sep 9 $3.24
-0.74%
$-- $6,543
Sep 2 $2.47
-29.30%
$25.33 million $2,609
Aug 26 $4.06
-9.62%
$-- $26,309
Aug 19 $4.19
-27.38%
$34.92 million $3,154
Aug 12 $4.99
+36.27%
$44.89 million $22,701
Aug 5 $4.19
+5.01%
$32.56 million $6,829
Jul 29 $2.78
-49.26%
$-- $9,250
Jul 22 $6.12
-69.40%
$47.72 million $22,385
Jul 15 $5.69
+16.95%
$155.4 million $17,186
Jul 8 $21.54
+233.51%
$37.86 million $17,785
Jul 1 $5.53
-37.05%
$-- $448
Jun 24 $9.14
+10.39%
$68.34 million $59,362
Jun 17 $7.26
-44.94%
$64.4 million $5.89 million
Jun 10 $12.65
-33.10%
$102.48 million $6.41 million
Jun 3 $18.72
+13.59%
$146.39 million $6.03 million
May 27 $16.49
+5.37%
$128.13 million $6.18 million
May 20 $16.63
-13.09%
$116.47 million $8.65 million
May 13 $19.15
-6.22%
$147.24 million $6.02 million
May 6 $19.99
-47.60%
$160.06 million $7.2 million
Apr 29 $38.84
+30.94%
$295.34 million $11.21 million
Apr 22 $33.55
-33.27%
$230.45 million $4.94 million
Apr 15 $45.39
-40.33%
$390.64 million $17.68 million
Download