Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.102
+28.52%
$794,513 $3,565
Feb 3, 2024 $0.0795
-19.97%
$617,837 $657
Feb 2, 2024 $0.0993
+4.72%
$771,768 $723
Feb 1, 2024 $0.108
-15.77%
$836,525 $544
Jan 31, 2024 $0.128
-14.95%
$993,301 $844
Jan 30, 2024 $0.15
+23.67%
$1.17 million $8,887
Jan 29, 2024 $0.099
-14.40%
$768,847 $308
Jan 28, 2024 $0.116
+19.29%
$898,035 $2,482
Jan 27, 2024 $0.0755
+21.13%
$586,807 $5,936
Jan 26, 2024 $0.0624
+4.11%
$484,807 $715
Jan 25, 2024 $0.0599
+19.55%
$465,638 $970
Jan 19, 2024 $0.0616
-0.68%
$-- $109
Jan 18, 2024 $0.062
+20.77%
$481,645 $110
Jan 17, 2024 $0.0513
-7.65%
$398,506 $1,394
Jan 14, 2024 $0.0716
-0.58%
$-- $175
Jan 13, 2024 $0.072
+5.03%
$559,313 $176
Jan 12, 2024 $0.0686
-26.04%
$532,983 $2,079
Jan 11, 2024 $0.0927
-36.87%
$720,591 $6,685
Jan 10, 2024 $0.147
+18.15%
$1.14 million $14,030
Jan 9, 2024 $0.147
-26.24%
$1.14 million $100,012
Jan 8, 2024 $0.0705
+9.60%
$547,867 $6,063
Jan 7, 2024 $0.0643
-40.89%
$499,374 $3,869
Jan 6, 2024 $0.109
-27.94%
$844,193 $3,362
Jan 5, 2024 $0.151
+206.20%
$1.17 million $35,464
Jan 4, 2024 $0.0492
+4.16%
$382,247 $2,833
Jan 3, 2024 $0.0471
+51.33%
$366,039 $6,496
Jan 2, 2024 $0.0311
+7.76%
$241,794 $185
Dec 30, 2023 $0.0291
+0.18%
$-- $291
Dec 29, 2023 $0.029
+2.09%
$225,640 $826
Dec 21, 2023 $0.0297
+0.03%
$-- $297
Dec 20, 2023 $0.0297
-41.48%
$230,770 $297
Dec 19, 2023 $0.0508
-1.19%
$394,690 $118
Dec 18, 2023 $0.0228
+0.09%
$-- $457
Dec 17, 2023 $0.0228
+21.07%
$177,475 $4,174
Dec 16, 2023 $0.019
+0.84%
$147,969 $381
Dec 15, 2023 $0.0189
+12.69%
$146,966 $378
Dec 14, 2023 $0.0168
+0.19%
$130,367 $473
Jun 6, 2023 $0.0485
-0.80%
$-- $1,655
May 31, 2023 $0.0823
+0.01%
$-- $313
May 30, 2023 $0.0823
-10.15%
$639,504 $313
May 29, 2023 $0.0916
+0.37%
$711,836 $2,480
May 25, 2023 $0.0366
+0.10%
$284,550 $821
May 24, 2023 $0.0366
-3.23%
$284,152 $820
Download