Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.102
+28.52%
$794,513 $3,565
Feb 3, 2024 $0.0795
-19.97%
$617,837 $657
Feb 2, 2024 $0.0993
+4.72%
$771,768 $723
Feb 1, 2024 $0.108
-15.77%
$836,525 $544
Jan 31, 2024 $0.128
-14.95%
$993,301 $844
Jan 30, 2024 $0.15
+23.67%
$1.17 million $8,887
Jan 29, 2024 $0.099
-14.40%
$768,847 $308
Jan 28, 2024 $0.116
+19.29%
$898,035 $2,482
Jan 27, 2024 $0.0755
+21.13%
$586,807 $5,936
Jan 26, 2024 $0.0624
+4.11%
$484,807 $715
Jan 25, 2024 $0.0599
+19.55%
$465,638 $970
Jan 19, 2024 $0.0616
-0.68%
$-- $109
Jan 18, 2024 $0.062
+20.77%
$481,645 $110
Jan 17, 2024 $0.0513
-7.65%
$398,506 $1,394
Jan 14, 2024 $0.0716
-0.58%
$-- $175
Jan 13, 2024 $0.072
+5.03%
$559,313 $176
Jan 12, 2024 $0.0686
-26.04%
$532,983 $2,079
Jan 11, 2024 $0.0927
-36.87%
$720,591 $6,685
Jan 10, 2024 $0.147
+18.15%
$1.14 million $14,030
Jan 9, 2024 $0.147
-26.24%
$1.14 million $100,012
Jan 8, 2024 $0.0705
+9.60%
$547,867 $6,063
Jan 7, 2024 $0.0643
-40.89%
$499,374 $3,869
Jan 6, 2024 $0.109
-27.94%
$844,193 $3,362
Jan 5, 2024 $0.151
+206.20%
$1.17 million $35,464
Jan 4, 2024 $0.0492
+4.16%
$382,247 $2,833
Jan 3, 2024 $0.0471
+51.33%
$366,039 $6,496
Jan 2, 2024 $0.0311
+7.76%
$241,794 $185
Dec 30, 2023 $0.0291
+0.18%
$-- $291
Dec 29, 2023 $0.029
+2.09%
$225,640 $826
Dec 21, 2023 $0.0297
+0.03%
$-- $297
Dec 20, 2023 $0.0297
-41.48%
$230,770 $297
Dec 19, 2023 $0.0508
-1.19%
$394,690 $118
Dec 18, 2023 $0.0228
+0.09%
$-- $457
Dec 17, 2023 $0.0228
+21.07%
$177,475 $4,174
Dec 16, 2023 $0.019
+0.84%
$147,969 $381
Dec 15, 2023 $0.0189
+12.69%
$146,966 $378
Dec 14, 2023 $0.0168
+0.19%
$130,367 $473
Jun 6, 2023 $0.0485
-0.80%
$-- $1,655
May 31, 2023 $0.0823
+0.01%
$-- $313
May 30, 2023 $0.0823
-10.15%
$639,504 $313
May 29, 2023 $0.0916
+0.37%
$711,836 $2,480
May 25, 2023 $0.0366
+0.10%
$284,550 $821
May 24, 2023 $0.0366
-3.23%
$284,152 $820
Download