Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $4.31
-1.58%
$33.46 million $75,201
Mar 30, 2024 $4.38
+39.45%
$34.02 million $279,772
Mar 29, 2024 $3.14
+4.41%
$24.4 million $75,130
Mar 28, 2024 $3.55
+2.12%
$27.57 million $58,997
Mar 27, 2024 $3.48
-9.51%
$27.01 million $50,458
Mar 26, 2024 $4.38
+9.80%
$34 million $125,561
Mar 25, 2024 $3.99
+4.00%
$30.98 million $32,093
Mar 24, 2024 $3.84
+36.38%
$29.8 million $96,317
Mar 23, 2024 $2.82
-22.68%
$21.91 million $59,966
Mar 22, 2024 $3.64
-10.47%
$28.26 million $96,006
Mar 21, 2024 $4.06
-11.76%
$31.55 million $546,988
Mar 20, 2024 $4.53
+4.19%
$35.16 million $349,480
Mar 19, 2024 $4.34
-2.66%
$33.74 million $519,731
Mar 18, 2024 $4.44
-2.10%
$34.49 million $1.06 million
Mar 17, 2024 $2.81
+58.99%
$21.82 million $173,951
Mar 16, 2024 $1.76
-21.78%
$13.71 million $61,215
Mar 15, 2024 $2.26
-6.95%
$17.55 million $82,736
Mar 14, 2024 $2.43
+25.54%
$18.87 million $207,636
Mar 13, 2024 $1.94
-22.40%
$15.04 million $61,696
Mar 12, 2024 $2.49
-1.26%
$19.38 million $149,804
Mar 11, 2024 $2.6
+30.74%
$20.17 million $277,739
Mar 10, 2024 $1.99
-34.65%
$15.43 million $163,785
Mar 9, 2024 $3.04
-20.15%
$23.62 million $515,715
Mar 8, 2024 $4.77
+471.10%
$37.05 million $1.04 million
Mar 7, 2024 $0.889
-22.70%
$6.91 million $86,991
Mar 6, 2024 $1.15
+17.03%
$8.94 million $81,987
Mar 5, 2024 $0.986
-6.52%
$7.66 million $310,236
Mar 4, 2024 $1.15
+207.31%
$8.92 million $102,486
Mar 3, 2024 $0.339
+11.70%
$2.63 million $32,137
Mar 2, 2024 $0.303
+27.88%
$2.36 million $19,863
Mar 1, 2024 $0.237
-10.88%
$1.84 million $6,872
Feb 29, 2024 $0.267
-28.81%
$2.07 million $11,700
Feb 28, 2024 $0.375
+36.93%
$2.91 million $68,733
Feb 27, 2024 $0.274
+73.10%
$2.13 million $41,520
Feb 26, 2024 $0.202
-8.97%
$1.57 million $5,515
Feb 25, 2024 $0.222
+154.86%
$1.72 million $41,577
Feb 24, 2024 $0.0871
+18.41%
$676,647 $348
Feb 23, 2024 $0.0736
-0.98%
$572,106 $458
Feb 22, 2024 $0.0744
+30.57%
$578,015 $2,345
Feb 21, 2024 $0.057
+1.14%
$442,645 $990
Feb 20, 2024 $0.0566
-0.60%
$440,147 $176
Feb 19, 2024 $0.057
+9.26%
$442,539 $990
Feb 18, 2024 $0.0521
+1.06%
$404,918 $353
Feb 17, 2024 $0.0384
-32.97%
$298,659 $425
Feb 16, 2024 $0.0574
+0.46%
$445,653 $178
Feb 12, 2024 $0.0797
+0.16%
$-- $1,551
Feb 11, 2024 $0.0795
+1.01%
$617,618 $1,547
Feb 7, 2024 $0.105
+1.74%
$817,660 $82
Feb 6, 2024 $0.103
+5.32%
$803,801 $80
Feb 5, 2024 $0.0982
-3.90%
$763,254 $2,510