Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $20.22
+5.70%
$157.11 million $1.21 million
May 19, 2024 $18.95
-1.05%
$147.24 million $427,890
May 18, 2024 $19.15
-10.54%
$148.8 million $525,404
May 17, 2024 $21.32
+12.15%
$165.66 million $721,250
May 16, 2024 $19.01
-12.78%
$147.71 million $876,307
May 15, 2024 $21.79
+21.00%
$169.33 million $1.83 million
May 14, 2024 $18.16
+1.62%
$141.1 million $1.06 million
May 13, 2024 $17.9
-12.34%
$139.08 million $1.02 million
May 12, 2024 $20.6
+3.88%
$160.06 million $324,538
May 11, 2024 $19.99
+3.36%
$155.32 million $557,296
May 10, 2024 $19.35
-25.72%
$150.35 million $1.01 million
May 9, 2024 $26.08
-10.10%
$202.64 million $1.34 million
May 8, 2024 $29
+5.36%
$225.33 million $1.28 million
May 7, 2024 $27.44
-27.17%
$213.23 million $1.37 million
May 6, 2024 $37.68
-1.22%
$292.8 million $1.63 million
May 5, 2024 $38.01
-3.43%
$295.34 million $675,744
May 4, 2024 $38.84
+11.03%
$301.79 million $953,371
May 3, 2024 $34.98
+29.08%
$271.79 million $2.12 million
May 2, 2024 $27.17
-3.87%
$211.11 million $1.69 million
May 1, 2024 $26
+5.78%
$219.61 million $2.99 million
Apr 30, 2024 $24.58
-13.76%
$191.02 million $1.96 million
Apr 29, 2024 $28.5
-3.90%
$221.48 million $1.5 million
Apr 28, 2024 $29.66
-11.41%
$230.45 million $876,252
Apr 27, 2024 $33.55
+1.18%
$260.68 million $1 million
Apr 26, 2024 $33.71
-16.30%
$261.93 million $1.13 million
Apr 25, 2024 $40.27
+7.48%
$312.92 million $446,902
Apr 24, 2024 $39.2
-2.14%
$304.58 million $101,596
Apr 23, 2024 $33.13
-18.57%
$257.41 million $838,803
Apr 22, 2024 $40.69
-19.07%
$316.14 million $1.42 million
Apr 21, 2024 $50.28
+10.57%
$390.64 million $1.58 million
Apr 20, 2024 $45.39
-13.24%
$352.71 million $1.75 million
Apr 19, 2024 $52.23
+2.86%
$405.79 million $3.63 million
Apr 18, 2024 $52.03
-14.82%
$404.27 million $2.44 million
Apr 17, 2024 $59.48
-8.16%
$462.16 million $1.94 million
Apr 16, 2024 $64.67
+16.89%
$502.49 million $4.85 million
Apr 15, 2024 $63.3
-16.80%
$491.83 million $3.08 million
Apr 14, 2024 $76.82
-1.84%
$596.88 million $3.94 million
Apr 13, 2024 $78.34
+28.63%
$608.67 million $14.87 million
Apr 12, 2024 $62.07
+7.15%
$482.28 million $12.65 million
Apr 11, 2024 $57.05
+26.33%
$443.28 million $10.08 million
Apr 10, 2024 $46.59
+36.10%
$362 million $3.22 million
Apr 9, 2024 $33.06
+15.32%
$256.88 million $3.96 million
Apr 8, 2024 $28.65
+14.72%
$222.62 million $1.82 million
Apr 7, 2024 $27.08
+4.73%
$210.42 million $3.47 million
Apr 6, 2024 $27.56
+19.41%
$214.14 million $5.31 million
Apr 5, 2024 $6.76
+24.57%
$52.56 million $1.16 million
Apr 4, 2024 $5.43
+40.72%
$42.19 million $538,390
Apr 3, 2024 $3.87
+1.79%
$30.03 million $68,657
Apr 2, 2024 $3.8
-0.99%
$29.51 million $115,175
Apr 1, 2024 $3.84
-10.91%
$29.83 million $51,956