Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $3.54
+1.29%
$27.49 million $177
Sep 1, 2024 $4.06
-1.51%
$-- $163
Aug 31, 2024 $4.13
+0.31%
$32.06 million $1,506
Aug 30, 2024 $4.89
-0.48%
$38.03 million $734
Aug 29, 2024 $4.92
-1.63%
$38.22 million $2,096
Aug 28, 2024 $5
+14.26%
$38.88 million $9,498
Aug 27, 2024 $4.92
+0.40%
$-- $4,922
Aug 26, 2024 $4.91
+9.12%
$38.12 million $7,390
Aug 25, 2024 $4.49
-0.06%
$34.92 million $449
Aug 23, 2024 $4.19
-0.66%
$-- $317
Aug 22, 2024 $4.22
+0.69%
$32.78 million $842
Aug 20, 2024 $5.93
+2.19%
$-- $1,008
Aug 19, 2024 $5.81
+0.70%
$45.14 million $987
Aug 18, 2024 $5.78
+15.76%
$44.89 million $2,921
Aug 17, 2024 $4.99
+15.56%
$38.74 million $3,195
Aug 16, 2024 $4.31
+17.48%
$33.53 million $13,219
Aug 15, 2024 $3.68
-2.30%
$28.58 million $2,043
Aug 14, 2024 $4.42
+18.20%
$34.35 million $504
Aug 13, 2024 $3.74
+2.23%
$29.06 million $3,740
Aug 11, 2024 $4.19
+0.00%
$32.56 million $3
Aug 10, 2024 $4.19
+28.53%
$32.56 million $3
Aug 9, 2024 $3.26
-15.97%
$25.33 million $7
Aug 8, 2024 $3.89
+10.24%
$30.19 million $236
Aug 7, 2024 $3.52
+12.24%
$27.36 million $6,557
Aug 6, 2024 $3.5
+0.00%
$-- $6
Aug 5, 2024 $3.5
-12.28%
$27.2 million $19
Aug 4, 2024 $2.78
-2.42%
$-- $139
Aug 3, 2024 $2.85
-5.17%
$22.15 million $4,354
Aug 2, 2024 $3
-23.48%
$23.35 million $3,005
Aug 1, 2024 $3.93
-22.03%
$30.52 million $676
Jul 31, 2024 $4.99
+0.00%
$-- $24
Jul 30, 2024 $4.99
-16.09%
$38.77 million $317
Jul 29, 2024 $5.95
+8.57%
$46.22 million $735
Jul 28, 2024 $6.14
+0.57%
$47.72 million $822
Jul 27, 2024 $6.12
-14.18%
$47.55 million $8,515
Jul 26, 2024 $7.13
+1.33%
$55.41 million $357
Jul 25, 2024 $7.04
+19.49%
$54.67 million $8,962
Jul 24, 2024 $5.89
+17.76%
$45.75 million $4,429
Jul 23, 2024 $10.44
+10.71%
$81.12 million $94
Jul 22, 2024 $8.86
-55.70%
$68.84 million $28
Jul 21, 2024 $20
+35.04%
$155.4 million $57
Jul 18, 2024 $5.69
-0.19%
$-- $4,840
Jul 17, 2024 $5.7
-23.77%
$44.3 million $4,852
Jul 16, 2024 $7.49
+36.01%
$58.17 million $6,100
Jul 15, 2024 $5.51
+13.26%
$42.8 million $1,393
Jul 14, 2024 $4.87
-67.21%
$37.86 million $470
Jul 13, 2024 $21.54
+1.19%
$167.4 million $537
Jul 12, 2024 $4.89
+22.55%
$37.96 million $9,995
Jul 11, 2024 $4.83
-67.66%
$37.5 million $1,559
Jul 10, 2024 $14.92
+0.00%
$115.93 million $13