Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $9.1
+0.00%
$70.71 million $0
Oct 23, 2024 $9.51
+0.00%
$-- $12
Oct 22, 2024 $9.51
+0.00%
$73.89 million $16
Oct 21, 2024 $14.19
-2.06%
$110.27 million $710
Oct 20, 2024 $14.48
-3.72%
$112.54 million $3,000
Oct 19, 2024 $15.05
-3.48%
$116.91 million $2,683
Oct 18, 2024 $10.85
+0.00%
$84.3 million $2
Oct 17, 2024 $10.85
+0.00%
$84.3 million $24
Oct 16, 2024 $26.96
+0.46%
$-- $135
Oct 15, 2024 $26.8
+50.18%
$208.24 million $134
Oct 14, 2024 $17.85
-11.29%
$138.72 million $9,619
Oct 13, 2024 $20.12
+4.31%
$156.31 million $199
Oct 12, 2024 $19.28
-4.68%
$149.82 million $15,801
Oct 11, 2024 $20.23
+26.51%
$157.18 million $39,519
Oct 10, 2024 $17.36
+10.15%
$134.92 million $48,471
Oct 9, 2024 $15.77
+14.91%
$122.5 million $8,397
Oct 8, 2024 $13.73
-22.91%
$106.67 million $159
Oct 7, 2024 $17.82
+13.50%
$138.48 million $14,647
Oct 6, 2024 $15.71
+58.24%
$122.03 million $38,202
Oct 5, 2024 $10.55
+64.96%
$82 million $14,650
Oct 4, 2024 $6.4
+5.24%
$49.7 million $10,640
Oct 3, 2024 $6.08
+12.50%
$47.21 million $12,342
Oct 2, 2024 $5.4
-11.27%
$41.96 million $6,491
Oct 1, 2024 $6.09
-19.92%
$47.34 million $13,290
Sep 30, 2024 $7.59
-11.37%
$58.99 million $5,536
Sep 29, 2024 $8.57
-0.35%
$66.59 million $19,396
Sep 28, 2024 $8.6
+5.35%
$66.81 million $15,978
Sep 27, 2024 $8.16
-9.16%
$63.39 million $11,349
Sep 26, 2024 $2.81
+8.08%
$21.83 million $74
Sep 25, 2024 $6.59
-17.61%
$51.22 million $7,154
Sep 24, 2024 $8
+122.84%
$62.16 million $8
Sep 23, 2024 $3.59
+0.00%
$27.89 million $28
Sep 22, 2024 $3.04
+0.00%
$-- $14
Sep 21, 2024 $3.04
+10.60%
$23.62 million $14
Sep 20, 2024 $2.75
+2.64%
$21.34 million $691
Sep 19, 2024 $2.82
+7.54%
$21.89 million $3,345
Sep 18, 2024 $2.61
+4.05%
$20.29 million $1,281
Sep 17, 2024 $2.51
-4.21%
$19.5 million $150
Sep 16, 2024 $2.62
+1.04%
$20.39 million $131
Sep 14, 2024 $3.24
-1.04%
$-- $746
Sep 13, 2024 $3.27
+2.57%
$25.42 million $754
Sep 11, 2024 $2.34
-18.42%
$-- $284
Sep 10, 2024 $2.87
+0.52%
$22.28 million $2,431
Sep 9, 2024 $2.85
-12.43%
$22.18 million $2,328
Sep 8, 2024 $3.26
+31.98%
$25.33 million $4
Sep 7, 2024 $2.47
-20.68%
$19.19 million $4
Sep 6, 2024 $3.11
-7.54%
$24.19 million $911
Sep 5, 2024 $3.37
+60.24%
$26.15 million $1,312
Sep 4, 2024 $2.1
-58.66%
$16.32 million $30
Sep 3, 2024 $3.47
-2.14%
$26.97 million $174