Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.07
+0.00%
$-- $0
Jun 16, 2025 $0.07
+0.00%
$543,900 $0
Jun 15, 2025 $0.07
+0.00%
$543,900 $2
May 22, 2025 $0.87
+0.00%
$-- $3
May 21, 2025 $0.87
-1.14%
$6.76 million $4
May 10, 2025 $1.4
-0.11%
$-- $4
May 9, 2025 $1.4
-1.91%
$10.87 million $14
May 8, 2025 $1.43
-0.17%
$11.09 million $6
May 5, 2025 $0.26
+0.00%
$-- $8
May 4, 2025 $0.26
+0.00%
$2.02 million $8
Feb 27, 2025 $0.316
+1.33%
$-- $474
Feb 26, 2025 $0.311
-5.27%
$2.42 million $466
Feb 22, 2025 $0.45
+0.00%
$-- $1
Feb 21, 2025 $0.45
-27.42%
$3.5 million $1
Feb 20, 2025 $0.62
+0.00%
$4.82 million $10
Feb 12, 2025 $0.62
+0.00%
$-- $1
Feb 11, 2025 $0.62
-9.12%
$4.82 million $1
Feb 10, 2025 $0.682
+29.52%
$5.3 million $41
Feb 8, 2025 $0.483
+0.17%
$-- $498
Feb 7, 2025 $0.482
-0.36%
$3.75 million $497
Feb 4, 2025 $0.52
+0.00%
$-- $21
Feb 3, 2025 $0.52
+0.00%
$4.04 million $21
Jan 29, 2025 $0.606
+1.27%
$-- $317
Jan 28, 2025 $0.598
-10.75%
$4.65 million $313
Jan 27, 2025 $0.67
-29.47%
$5.21 million $11
Jan 26, 2025 $0.95
+14.46%
$7.38 million $55
Jan 23, 2025 $0.766
-1.55%
$-- $77
Jan 22, 2025 $0.778
-0.27%
$6.04 million $78
Jan 21, 2025 $0.78
+0.00%
$6.06 million $0
Jan 16, 2025 $0.87
+0.00%
$-- $6
Jan 15, 2025 $0.87
+12.64%
$6.76 million $6
Jan 14, 2025 $0.773
+0.68%
$6.01 million $1,159
Jan 10, 2025 $1.18
+0.00%
$-- $2
Jan 9, 2025 $1.18
+0.00%
$9.17 million $2
Jan 6, 2025 $0.7
+0.00%
$-- $4
Jan 5, 2025 $0.7
+0.00%
$5.44 million $4
Jan 3, 2025 $0.73
+0.00%
$-- $7
Jan 2, 2025 $0.73
+0.00%
$5.67 million $7
Jan 1, 2025 $0.73
+0.00%
$5.67 million $5
Dec 31, 2024 $0.47
+0.00%
$-- $0.01
Dec 30, 2024 $0.47
+34.29%
$3.65 million $0.01
Dec 29, 2024 $0.35
+218.18%
$2.72 million $70
Dec 28, 2024 $0.11
-90.00%
$854,700 $13
Dec 27, 2024 $1.1
+35.11%
$8.55 million $17
Dec 26, 2024 $0.814
-7.94%
$6.32 million $2,623
Dec 25, 2024 $0.887
-10.08%
$-- $438
Dec 24, 2024 $0.987
-1.32%
$7.67 million $438
Dec 23, 2024 $1.59
+0.00%
$12.35 million $106
Dec 22, 2024 $1.79
+0.00%
$-- $2
Dec 21, 2024 $1.79
+0.00%
$13.91 million $2
Download