Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 2 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 1 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 12 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 11 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 10 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 9 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 8 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 7 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 6 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 5 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 4 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 3 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 2 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 1 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Today, at 12 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
Yesterday, at 11 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Yesterday, at 10 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Yesterday, at 9 PM $ 4.26
-0.06%
$ 2.04 billion $ 2
Yesterday, at 8 PM $ 4.26
-0.02%
$ 2.04 billion $ 2
Yesterday, at 7 PM $ 4.26
-0.05%
$ 2.05 billion $ 2
Yesterday, at 6 PM $ 4.26
-0.02%
$ 2.05 billion $ 2
Yesterday, at 5 PM $ 4.26
+0.10%
$ 2.05 billion $ 2
Yesterday, at 4 PM $ 4.26
+0.04%
$ 2.04 billion $ 2
Yesterday, at 3 PM $ 4.26
+0.00%
$ 2.04 billion $ 2
Yesterday, at 2 PM $ 4.26
-0.08%
$ 2.04 billion $ 2
Yesterday, at 1 PM $ 4.26
+0.19%
$ 2.05 billion $ 2
Yesterday, at 12 PM $ 4.25
-0.07%
$ 2.04 billion $ 2
Yesterday, at 11 AM $ 4.26
-0.08%
$ 2.04 billion $ 2
Yesterday, at 10 AM $ 4.26
-0.26%
$ 2.04 billion $ 2
Yesterday, at 9 AM $ 4.27
-0.04%
$ 2.05 billion $ 2
Yesterday, at 8 AM $ 4.27
+0.43%
$ 2.05 billion $ 2
Yesterday, at 7 AM $ 4.25
-0.04%
$ 2.04 billion $ 2
Yesterday, at 6 AM $ 4.26
+0.15%
$ 2.04 billion $ 2
Yesterday, at 5 AM $ 4.25
-0.16%
$ 2.04 billion $ 2
Yesterday, at 4 AM $ 4.26
+0.06%
$ 2.04 billion $ 2
Yesterday, at 3 AM $ 4.25
+0.37%
$ 2.04 billion $ 2
Yesterday, at 2 AM $ 4.24
+0.06%
$ 2.03 billion $ 2
Yesterday, at 1 AM $ 4.23
-0.06%
$ 2.03 billion $ 2
Yesterday, at 12 AM $ 4.24
-0.03%
$ 2.03 billion $ 2
Jun 11, 11 PM $ 4.24
-0.11%
$ 2.03 billion $ 2
Jun 11, 10 PM $ 4.24
+0.00%
$ 2.04 billion $ 2
Jun 11, 9 PM $ 4.24
-0.05%
$ 2.04 billion $ 2
Jun 11, 8 PM $ 4.25
+0.34%
$ 2.04 billion $ 2
Jun 11, 7 PM $ 4.23
+0.13%
$ 2.03 billion $ 2
Jun 11, 6 PM $ 4.23
+0.08%
$ 2.03 billion $ 2
Jun 11, 5 PM $ 4.22
+0.19%
$ 2.03 billion $ 2
Jun 11, 4 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 11, 3 PM $ 4.21
-0.05%
$ 2.02 billion $ 2
Jun 11, 2 PM $ 4.22
+0.03%
$ 2.02 billion $ 2
Download