Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $4.25
+0.71%
$2.04 billion $2
May 6, 8 AM $4.22
+0.13%
$2.03 billion $2
May 6, 7 AM $4.21
+0.02%
$2.02 billion $2
May 6, 6 AM $4.21
-0.11%
$2.02 billion $2
May 6, 5 AM $4.22
-0.04%
$2.02 billion $2
May 6, 4 AM $4.22
+0.06%
$2.03 billion $2
May 6, 3 AM $4.22
+0.07%
$2.02 billion $2
May 6, 2 AM $4.21
-0.04%
$2.02 billion $2
May 6, 1 AM $4.22
+0.07%
$2.02 billion $2
May 6, 12 AM $4.21
+0.21%
$2.02 billion $2
May 5, 11 PM $4.2
-0.18%
$2.02 billion $2
May 5, 10 PM $4.21
+0.02%
$2.02 billion $2
May 5, 9 PM $4.21
-0.10%
$2.02 billion $2
May 5, 8 PM $4.21
+0.00%
$2.02 billion $2
May 5, 7 PM $4.21
+0.05%
$2.02 billion $2
May 5, 6 PM $4.21
+0.00%
$2.02 billion $2
May 5, 5 PM $4.21
-0.01%
$2.02 billion $2
May 5, 4 PM $4.21
-0.01%
$2.02 billion $2
May 5, 3 PM $4.21
+0.10%
$2.02 billion $2
May 5, 2 PM $4.21
+0.06%
$2.02 billion $2
May 5, 1 PM $4.21
+0.07%
$2.02 billion $2
May 5, 12 PM $4.2
+0.16%
$2.02 billion $2
May 5, 11 AM $4.2
-0.12%
$2.01 billion $2
May 5, 10 AM $4.2
-0.01%
$2.02 billion $2
May 5, 9 AM $4.2
-0.15%
$2.02 billion $2
May 5, 8 AM $4.21
+0.18%
$2.02 billion $2
May 5, 7 AM $4.2
+0.13%
$2.02 billion $2
May 5, 6 AM $4.2
+0.06%
$2.01 billion $2
May 5, 5 AM $4.19
-0.08%
$2.01 billion $2
May 5, 4 AM $4.2
+0.00%
$2.01 billion $2
May 5, 3 AM $4.2
+0.08%
$2.01 billion $2
May 5, 2 AM $4.19
+0.03%
$2.01 billion $2
May 5, 1 AM $4.19
+0.12%
$2.01 billion $2
May 5, 12 AM $4.19
-0.07%
$2.01 billion $2
May 4, 11 PM $4.19
+0.00%
$2.01 billion $2
May 4, 10 PM $4.19
+0.00%
$2.01 billion $2
May 4, 9 PM $4.19
+0.04%
$2.01 billion $2
May 4, 8 PM $4.19
-0.10%
$2.01 billion $2
May 4, 7 PM $4.19
+0.03%
$2.01 billion $2
May 4, 6 PM $4.19
-0.02%
$2.01 billion $2
May 4, 5 PM $4.19
-0.01%
$2.01 billion $2
May 4, 4 PM $4.19
-0.07%
$2.01 billion $2
May 4, 3 PM $4.19
-0.23%
$2.01 billion $2
May 4, 2 PM $4.2
+0.10%
$2.02 billion $2
May 4, 1 PM $4.2
+0.01%
$2.02 billion $2
May 4, 12 PM $4.2
+0.13%
$2.02 billion $2
May 4, 11 AM $4.19
+0.09%
$2.01 billion $2
May 4, 10 AM $4.19
-0.17%
$2.01 billion $2
May 4, 9 AM $4.2
+0.01%
$2.02 billion $2
May 4, 8 AM $4.2
-0.02%
$2.01 billion $2