Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.713
-7.13%
$344.57 million $1.58 million
Nov 30, 2025 $0.769
-6.79%
$370.9 million $418,861
Nov 29, 2025 $0.842
-6.55%
$397 million $542,599
Nov 28, 2025 $0.751
-47.81%
$433.14 million $1.15 million
Nov 27, 2025 $1.44
+1.09%
$694.71 million $899,672
Nov 26, 2025 $1.44
-14.37%
$688.24 million $1.15 million
Nov 25, 2025 $1.67
-2.64%
$810.46 million $1.19 million
Nov 24, 2025 $1.72
-4.32%
$831.1 million $803,352
Nov 23, 2025 $1.8
+1.46%
$870.2 million $1.12 million
Nov 22, 2025 $1.77
+2.27%
$856.84 million $1.1 million
Nov 21, 2025 $1.74
+1.87%
$838.33 million $2.95 million
Nov 20, 2025 $1.72
-0.66%
$826.94 million $1.87 million
Nov 19, 2025 $1.73
-3.33%
$837.22 million $1.74 million
Nov 18, 2025 $1.8
+2.68%
$866.04 million $2.72 million
Nov 17, 2025 $1.75
-1.94%
$845.36 million $3.03 million
Nov 16, 2025 $1.81
+2.68%
$860.63 million $2.47 million
Nov 15, 2025 $1.76
+1.12%
$852.53 million $3.77 million
Nov 14, 2025 $1.74
-1.20%
$845.21 million $4.04 million
Nov 13, 2025 $1.79
-0.50%
$851.59 million $3.44 million
Nov 12, 2025 $1.82
-1.78%
$868.04 million $4.4 million
Nov 11, 2025 $1.85
+1.64%
$894.38 million $3.24 million
Nov 10, 2025 $1.82
-0.16%
$879.92 million $4.25 million
Nov 9, 2025 $1.82
-0.77%
$881.3 million $6.48 million
Nov 8, 2025 $1.84
+0.70%
$888.01 million $3.36 million
Nov 7, 2025 $1.82
-0.02%
$881.87 million $4.85 million
Nov 6, 2025 $1.82
-5.17%
$882.03 million $1.6 million
Nov 5, 2025 $1.92
+2.35%
$930.23 million $1.93 million
Nov 4, 2025 $1.88
+1.68%
$908.93 million $3.79 million
Nov 3, 2025 $1.85
-0.46%
$893.91 million $3.12 million
Nov 2, 2025 $1.86
+2.71%
$896.34 million $1.78 million
Nov 1, 2025 $1.81
+3.62%
$874.44 million $2.14 million
Oct 31, 2025 $1.75
-2.06%
$844.07 million $1.62 million
Oct 30, 2025 $1.8
-5.52%
$864.57 million $2.42 million
Oct 29, 2025 $1.9
-1.29%
$920.14 million $1.97 million
Oct 28, 2025 $1.93
+0.43%
$931.88 million $3.51 million
Oct 27, 2025 $1.92
-0.16%
$930.85 million $1.25 million
Oct 26, 2025 $1.92
+2.82%
$929.57 million $729,049
Oct 25, 2025 $1.87
-2.91%
$903.96 million $350,905
Oct 24, 2025 $1.93
+1.79%
$931.01 million $1.74 million
Oct 23, 2025 $1.89
+1.36%
$915.14 million $1.46 million
Oct 22, 2025 $1.89
+3.71%
$901.95 million $2.3 million
Oct 21, 2025 $1.81
-0.40%
$879.48 million $2.48 million
Oct 20, 2025 $1.82
+0.60%
$879.89 million $1.61 million
Oct 19, 2025 $1.8
+0.48%
$875.67 million $1.29 million
Oct 18, 2025 $1.78
-0.44%
$865.33 million $1.19 million
Oct 17, 2025 $1.79
-2.70%
$866.95 million $3.26 million
Oct 16, 2025 $1.84
-0.70%
$889.3 million $2.79 million
Oct 15, 2025 $1.85
+0.51%
$896.39 million $2.35 million
Oct 14, 2025 $1.84
+0.48%
$891.46 million $3.88 million
Oct 13, 2025 $1.83
+1.01%
$886.84 million $4.17 million