Fasttoken Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 4.18
+0.09%
$ 2.01 billion $ 2
Jun 3, 8 AM $ 4.18
-0.20%
$ 2.01 billion $ 2
Jun 3, 7 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
Jun 3, 6 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 3, 5 AM $ 4.19
-0.10%
$ 2.01 billion $ 2
Jun 3, 4 AM $ 4.19
-0.03%
$ 2.01 billion $ 2
Jun 3, 3 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
Jun 3, 2 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 3, 1 AM $ 4.19
-0.02%
$ 2.01 billion $ 2
Jun 3, 12 AM $ 4.19
+0.07%
$ 2.01 billion $ 2
Jun 2, 11 PM $ 4.19
-0.07%
$ 2.01 billion $ 2
Jun 2, 10 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 2, 9 PM $ 4.19
-0.24%
$ 2.01 billion $ 2
Jun 2, 8 PM $ 4.21
+0.17%
$ 2.02 billion $ 2
Jun 2, 7 PM $ 4.2
+0.06%
$ 2.02 billion $ 2
Jun 2, 6 PM $ 4.2
+0.03%
$ 2.01 billion $ 2
Jun 2, 5 PM $ 4.19
-0.11%
$ 2.01 billion $ 2
Jun 2, 4 PM $ 4.2
+0.03%
$ 2.02 billion $ 2
Jun 2, 3 PM $ 4.2
+0.02%
$ 2.02 billion $ 2
Jun 2, 2 PM $ 4.2
+0.05%
$ 2.02 billion $ 2
Jun 2, 1 PM $ 4.19
-0.06%
$ 2.01 billion $ 2
Jun 2, 12 PM $ 4.2
+0.04%
$ 2.02 billion $ 2
Jun 2, 11 AM $ 4.2
+0.03%
$ 2.01 billion $ 2
Jun 2, 10 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
Jun 2, 9 AM $ 4.19
-0.05%
$ 2.01 billion $ 2
Jun 2, 8 AM $ 4.2
-0.01%
$ 2.01 billion $ 2
Jun 2, 7 AM $ 4.2
+0.01%
$ 2.01 billion $ 2
Jun 2, 6 AM $ 4.2
+0.00%
$ 2.01 billion $ 2
Jun 2, 5 AM $ 4.2
+0.01%
$ 2.01 billion $ 2
Jun 2, 4 AM $ 4.2
+0.03%
$ 2.01 billion $ 2
Jun 2, 3 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
Jun 2, 2 AM $ 4.19
+0.08%
$ 2.01 billion $ 2
Jun 2, 1 AM $ 4.19
+0.08%
$ 2.01 billion $ 2
Jun 2, 12 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
Jun 1, 11 PM $ 4.18
-0.01%
$ 2.01 billion $ 2
Jun 1, 10 PM $ 4.18
-0.09%
$ 2.01 billion $ 2
Jun 1, 9 PM $ 4.19
+0.21%
$ 2.01 billion $ 2
Jun 1, 8 PM $ 4.18
-0.04%
$ 2.01 billion $ 2
Jun 1, 7 PM $ 4.18
-0.02%
$ 2.01 billion $ 2
Jun 1, 6 PM $ 4.18
+0.03%
$ 2.01 billion $ 2
Jun 1, 5 PM $ 4.18
-0.06%
$ 2.01 billion $ 2
Jun 1, 4 PM $ 4.18
-0.05%
$ 2.01 billion $ 2
Jun 1, 3 PM $ 4.18
+0.03%
$ 2.01 billion $ 2
Jun 1, 2 PM $ 4.18
+0.03%
$ 2.01 billion $ 2
Jun 1, 1 PM $ 4.18
-0.11%
$ 2.01 billion $ 2
Jun 1, 12 PM $ 4.19
-0.08%
$ 2.01 billion $ 2
Jun 1, 11 AM $ 4.19
+0.02%
$ 2.01 billion $ 2
Jun 1, 10 AM $ 4.19
-0.05%
$ 2.01 billion $ 2
Jun 1, 9 AM $ 4.19
+0.03%
$ 2.01 billion $ 2
Jun 1, 8 AM $ 4.19
-0.02%
$ 2.01 billion $ 2