Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 4.21
+0.06%
$ 2.02 billion $ 2
Jun 9, 10 AM $ 4.21
-0.06%
$ 2.02 billion $ 2
Jun 9, 9 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 9, 8 AM $ 4.21
+0.11%
$ 2.02 billion $ 2
Jun 9, 7 AM $ 4.2
+0.04%
$ 2.02 billion $ 2
Jun 9, 6 AM $ 4.2
-0.08%
$ 2.02 billion $ 2
Jun 9, 5 AM $ 4.2
+0.07%
$ 2.02 billion $ 2
Jun 9, 4 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
Jun 9, 3 AM $ 4.2
+0.12%
$ 2.02 billion $ 2
Jun 9, 2 AM $ 4.2
+0.00%
$ 2.01 billion $ 2
Jun 9, 1 AM $ 4.2
-0.09%
$ 2.01 billion $ 2
Jun 9, 12 AM $ 4.2
+0.09%
$ 2.02 billion $ 2
Jun 8, 11 PM $ 4.2
-0.05%
$ 2.01 billion $ 2
Jun 8, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
Jun 8, 9 PM $ 4.2
-0.06%
$ 2.02 billion $ 2
Jun 8, 8 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
Jun 8, 7 PM $ 4.2
-0.02%
$ 2.02 billion $ 2
Jun 8, 6 PM $ 4.2
+0.02%
$ 2.02 billion $ 2
Jun 8, 5 PM $ 4.2
-0.03%
$ 2.02 billion $ 2
Jun 8, 4 PM $ 4.2
+0.01%
$ 2.02 billion $ 2
Jun 8, 3 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
Jun 8, 2 PM $ 4.2
-0.04%
$ 2.02 billion $ 2
Jun 8, 1 PM $ 4.2
+0.04%
$ 2.02 billion $ 2
Jun 8, 12 PM $ 4.2
+0.16%
$ 2.02 billion $ 2
Jun 8, 11 AM $ 4.2
+0.09%
$ 2.01 billion $ 2
Jun 8, 10 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 8, 9 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
Jun 8, 8 AM $ 4.19
-0.11%
$ 2.01 billion $ 2
Jun 8, 7 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 8, 6 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
Jun 8, 5 AM $ 4.19
+0.02%
$ 2.01 billion $ 2
Jun 8, 4 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
Jun 8, 3 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
Jun 8, 2 AM $ 4.19
-0.11%
$ 2.01 billion $ 2
Jun 8, 1 AM $ 4.2
+0.11%
$ 2.01 billion $ 2
Jun 8, 12 AM $ 4.19
+0.05%
$ 2.01 billion $ 2
Jun 7, 11 PM $ 4.19
+0.06%
$ 2.01 billion $ 2
Jun 7, 10 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 9 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 8 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 7 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 6 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 5 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 4 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 3 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 2 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 1 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 12 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 11 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 7, 10 AM $ 4.19
+0.00%
$ 2.01 billion $ 2