Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.812
-0.89%
$811.89 million $3.56 million
Apr 25, 2023 $0.819
+0.22%
$819.16 million $1.37 million
Apr 24, 2023 $0.817
-0.91%
$817.29 million $1.55 million
Apr 23, 2023 $0.825
+0.71%
$825.32 million $1.77 million
Apr 22, 2023 $0.82
+1.66%
$819.71 million $2.4 million
Apr 21, 2023 $0.806
-0.90%
$806.27 million $4.16 million
Apr 20, 2023 $0.813
-0.92%
$812.72 million $4.5 million
Apr 19, 2023 $0.82
+1.69%
$820.16 million $5.31 million
Apr 18, 2023 $0.807
+10.13%
$806.73 million $2.82 million
Apr 17, 2023 $0.732
-0.86%
$732.44 million $1.31 million
Apr 16, 2023 $0.739
+0.13%
$738.55 million $700,296
Apr 15, 2023 $0.738
-0.20%
$737.54 million $631,141
Apr 14, 2023 $0.739
-0.90%
$739.05 million $2.04 million
Apr 13, 2023 $0.746
+1.45%
$745.83 million $1.46 million
Apr 12, 2023 $0.735
-1.36%
$735.17 million $1.37 million
Apr 11, 2023 $0.745
-0.55%
$745.29 million $1.79 million
Apr 10, 2023 $0.75
+1.09%
$749.51 million $1.92 million
Apr 9, 2023 $0.741
+1.56%
$741.43 million $933,085
Apr 8, 2023 $0.73
-0.10%
$729.76 million $408,918
Apr 7, 2023 $0.731
-0.77%
$730.52 million $623,608
Apr 6, 2023 $0.736
-0.43%
$736.2 million $1.51 million
Apr 5, 2023 $0.74
+2.15%
$739.65 million $4.08 million
Apr 4, 2023 $0.724
+0.65%
$724.12 million $1.85 million
Apr 3, 2023 $0.72
-1.54%
$719.59 million $1.92 million
Apr 2, 2023 $0.731
+2.56%
$730.9 million $1.23 million
Apr 1, 2023 $0.713
-0.15%
$712.6 million $1.33 million
Mar 31, 2023 $0.714
+0.19%
$713.85 million $1.69 million
Mar 30, 2023 $0.712
-0.25%
$712.12 million $1.78 million
Mar 29, 2023 $0.715
-0.05%
$714.67 million $1.57 million
Mar 28, 2023 $0.715
+0.66%
$715.06 million $1.31 million
Mar 27, 2023 $0.71
+0.43%
$710.07 million $1.36 million
Mar 26, 2023 $0.708
+6.84%
$707.93 million $389,496
Mar 25, 2023 $0.663
+0.16%
$662.69 million $108,610
Mar 24, 2023 $0.661
-1.85%
$660.88 million $270,438
Mar 23, 2023 $0.674
+0.88%
$674 million $387,125
Mar 22, 2023 $0.668
-1.29%
$668.12 million $748,860
Mar 21, 2023 $0.676
+0.66%
$676.49 million $1.1 million
Mar 20, 2023 $0.673
+1.45%
$673.12 million $1.43 million
Mar 19, 2023 $0.669
+2.15%
$669.35 million $1.02 million
Mar 18, 2023 $0.655
-0.72%
$655.08 million $1.06 million
Mar 17, 2023 $0.661
-0.24%
$661.04 million $1.64 million
Mar 16, 2023 $0.662
+2.19%
$661.97 million $1.12 million
Mar 15, 2023 $0.648
-0.79%
$648.23 million $1.6 million
Mar 14, 2023 $0.653
-0.62%
$652.72 million $2.09 million
Mar 13, 2023 $0.658
+0.76%
$658.12 million $1.61 million
Mar 12, 2023 $0.652
-0.11%
$651.99 million $936,591
Mar 11, 2023 $0.65
-0.35%
$649.82 million $871,790
Mar 10, 2023 $0.654
+2.66%
$654.46 million $1.21 million
Mar 9, 2023 $0.637
+0.08%
$636.86 million $599,142
Mar 8, 2023 $0.637
-1.00%
$636.5 million $662,230