Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.854
+0.63%
$854.14 million $2.63 million
Jun 14, 2023 $0.849
+0.37%
$848.79 million $2.16 million
Jun 13, 2023 $0.846
-0.68%
$845.61 million $2.72 million
Jun 12, 2023 $0.851
-0.11%
$851.41 million $1.95 million
Jun 11, 2023 $0.852
-0.29%
$852.33 million $1.95 million
Jun 10, 2023 $0.855
+0.51%
$854.79 million $3.84 million
Jun 9, 2023 $0.851
-0.20%
$850.43 million $1.86 million
Jun 8, 2023 $0.852
+0.57%
$852.23 million $2.17 million
Jun 7, 2023 $0.847
-0.96%
$847.39 million $4.19 million
Jun 6, 2023 $0.856
+0.75%
$855.52 million $4.77 million
Jun 5, 2023 $0.849
-0.39%
$849.25 million $4.36 million
Jun 4, 2023 $0.853
-0.32%
$852.47 million $1.51 million
Jun 3, 2023 $0.855
-0.33%
$855.15 million $1.33 million
Jun 2, 2023 $0.858
+1.30%
$857.83 million $2.78 million
Jun 1, 2023 $0.847
-0.43%
$846.79 million $2.97 million
May 31, 2023 $0.851
+0.44%
$850.47 million $3.48 million
May 30, 2023 $0.847
-0.15%
$846.68 million $2.39 million
May 29, 2023 $0.848
-1.45%
$847.94 million $2.64 million
May 28, 2023 $0.86
-1.43%
$860.2 million $6.77 million
May 27, 2023 $0.873
+1.67%
$872.68 million $659,661
May 26, 2023 $0.86
+0.20%
$859.61 million $1.89 million
May 25, 2023 $0.858
+0.34%
$857.89 million $2 million
May 24, 2023 $0.855
+0.16%
$855.08 million $2.94 million
May 23, 2023 $0.854
+0.34%
$853.79 million $2.35 million
May 22, 2023 $0.851
-0.25%
$850.99 million $1.56 million
May 21, 2023 $0.853
-0.60%
$853.32 million $1.16 million
May 20, 2023 $0.859
+4.38%
$858.47 million $866,319
May 19, 2023 $0.823
-0.15%
$822.44 million $1.78 million
May 18, 2023 $0.824
-0.35%
$823.73 million $3.18 million
May 17, 2023 $0.827
+0.90%
$826.66 million $2.22 million
May 16, 2023 $0.819
-0.03%
$819.36 million $927,579
May 15, 2023 $0.82
-3.34%
$819.77 million $1.12 million
May 14, 2023 $0.848
-0.07%
$848.08 million $630,863
May 13, 2023 $0.849
+2.76%
$849.37 million $651,461
May 12, 2023 $0.827
+1.76%
$826.67 million $2.1 million
May 11, 2023 $0.812
-0.01%
$812.42 million $1.73 million
May 10, 2023 $0.813
+0.12%
$812.48 million $2.63 million
May 9, 2023 $0.812
-0.02%
$811.5 million $1.26 million
May 8, 2023 $0.812
-0.01%
$811.5 million $1.75 million
May 7, 2023 $0.812
-0.64%
$811.67 million $947,198
May 6, 2023 $0.817
+0.12%
$816.96 million $1.45 million
May 5, 2023 $0.815
+0.89%
$814.99 million $1.95 million
May 4, 2023 $0.808
-1.25%
$807.82 million $1.12 million
May 3, 2023 $0.818
-0.01%
$817.94 million $1.93 million
May 2, 2023 $0.818
+0.64%
$818.02 million $1.57 million
May 1, 2023 $0.813
+0.30%
$813.28 million $1.85 million
Apr 30, 2023 $0.811
-0.79%
$810.85 million $1.13 million
Apr 29, 2023 $0.817
+0.12%
$817.31 million $578,280
Apr 28, 2023 $0.817
+0.80%
$816.52 million $1.59 million
Apr 27, 2023 $0.81
-0.23%
$809.99 million $2.84 million