Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $1.2
-0.27%
$172.48 million $4.86 million
Nov 11, 2023 $1.2
+0.15%
$172.94 million $5.77 million
Nov 10, 2023 $1.2
-0.25%
$172.68 million $6.73 million
Nov 9, 2023 $1.21
+0.32%
$173.14 million $12.34 million
Nov 8, 2023 $1.2
-0.40%
$172.69 million $7.47 million
Nov 7, 2023 $1.21
-0.65%
$173.34 million $8.44 million
Nov 6, 2023 $1.21
+0.12%
$174.45 million $4.53 million
Nov 5, 2023 $1.21
-0.43%
$174.24 million $4.87 million
Nov 4, 2023 $1.22
+0.40%
$174.99 million $3 million
Nov 3, 2023 $1.21
-0.05%
$174.26 million $7.18 million
Nov 2, 2023 $1.21
+0.03%
$174.31 million $8.8 million
Nov 1, 2023 $1.21
+0.15%
$174.25 million $8.66 million
Oct 31, 2023 $1.21
+0.00%
$173.98 million $6.15 million
Oct 30, 2023 $1.21
+0.43%
$173.98 million $7.24 million
Oct 29, 2023 $1.21
-0.96%
$173.28 million $4.21 million
Oct 28, 2023 $1.22
+0.74%
$174.96 million $3.28 million
Oct 27, 2023 $1.21
+0.51%
$173.68 million $18.61 million
Oct 26, 2023 $1.2
+8.28%
$172.79 million $9.81 million
Oct 25, 2023 $1.11
-0.07%
$159.57 million $4.73 million
Oct 24, 2023 $1.11
+0.68%
$159.66 million $7.33 million
Oct 23, 2023 $1.1
+0.26%
$158.5 million $5.36 million
Oct 22, 2023 $1.1
+0.53%
$158.04 million $1.97 million
Oct 21, 2023 $1.09
+0.52%
$157.15 million $7.16 million
Oct 20, 2023 $1.09
-0.81%
$156.32 million $3.89 million
Oct 19, 2023 $1.1
+0.21%
$157.53 million $2.82 million
Oct 18, 2023 $1.09
-0.41%
$157.23 million $2.52 million
Oct 17, 2023 $1.1
+0.73%
$157.9 million $2.52 million
Oct 16, 2023 $1.09
-2.79%
$156.75 million $7.26 million
Oct 15, 2023 $1.12
-0.17%
$161 million $5.4 million
Oct 14, 2023 $1.12
+2.97%
$161.42 million $3.98 million
Oct 13, 2023 $1.09
-0.98%
$156.74 million $2.72 million
Oct 12, 2023 $1.1
-0.06%
$158.29 million $931,248
Oct 11, 2023 $1.1
-0.39%
$158.39 million $1.33 million
Oct 10, 2023 $1.11
-0.81%
$159.01 million $927,938
Oct 9, 2023 $1.12
+2.72%
$160.3 million $1.41 million
Oct 8, 2023 $1.09
+0.49%
$156.1 million $1.31 million
Oct 7, 2023 $1.08
+1.92%
$155.37 million $1.17 million
Oct 6, 2023 $1.06
-0.71%
$152.42 million $2.32 million
Oct 5, 2023 $1.07
-0.54%
$153.51 million $1.41 million
Oct 4, 2023 $1.07
+0.21%
$154.35 million $1.37 million
Oct 3, 2023 $1.07
-0.02%
$154.02 million $1.27 million
Oct 2, 2023 $1.07
-3.19%
$1.01 billion $3.58 million
Oct 1, 2023 $1.11
-0.10%
$1.04 billion $2.12 million
Sep 30, 2023 $1.11
-0.17%
$1.04 billion $1.41 million
Sep 29, 2023 $1.11
+0.36%
$1.04 billion $2.73 million
Sep 28, 2023 $1.11
-0.70%
$1.04 billion $4.15 million
Sep 27, 2023 $1.12
+0.87%
$1.05 billion $3.09 million
Sep 26, 2023 $1.11
-0.35%
$1.04 billion $1.96 million
Sep 25, 2023 $1.11
+2.50%
$1.04 billion $2.91 million
Sep 24, 2023 $1.08
+0.08%
$1.02 billion $1.71 million