Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:40 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:35 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:30 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:25 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:20 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:15 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:10 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:05 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
11:00 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:55 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:50 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:45 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:40 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:35 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:30 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:25 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:20 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:15 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:10 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:05 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
10:00 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:54 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:49 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:44 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:39 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:34 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:29 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:24 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:19 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:14 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:09 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
9:04 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:59 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:54 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:49 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:44 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:39 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:34 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:29 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:24 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:19 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:14 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:09 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
8:04 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
7:59 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
7:54 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
7:49 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
7:44 AM $ 4.26
+0.00%
$ 2.04 billion $ 2
7:39 AM $ 4.26
+0.00%
$ 2.04 billion $ 2