Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 4.27
+0.11%
$ 2.05 billion $ 2
Apr 25, 2026 $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 24, 2026 $ 4.26
-0.39%
$ 2.05 billion $ 2
Apr 23, 2026 $ 4.28
-0.48%
$ 2.05 billion $ 2
Apr 22, 2026 $ 4.3
-0.10%
$ 2.06 billion $ 2
Apr 21, 2026 $ 4.3
-0.36%
$ 2.07 billion $ 2
Apr 20, 2026 $ 4.32
-0.54%
$ 2.07 billion $ 2
Apr 19, 2026 $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 2026 $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 17, 2026 $ 4.34
+0.73%
$ 2.09 billion $ 2
Apr 16, 2026 $ 4.31
+0.10%
$ 2.07 billion $ 2
Apr 15, 2026 $ 4.31
-0.42%
$ 2.07 billion $ 2
Apr 14, 2026 $ 4.33
+0.50%
$ 2.08 billion $ 2
Apr 13, 2026 $ 4.3
-0.28%
$ 2.07 billion $ 2
Apr 12, 2026 $ 4.32
-0.10%
$ 2.07 billion $ 2
Apr 11, 2026 $ 4.32
+0.00%
$ 2.07 billion $ 2
Apr 10, 2026 $ 4.32
-0.36%
$ 2.07 billion $ 2
Apr 9, 2026 $ 4.34
-0.21%
$ 2.08 billion $ 2
Apr 8, 2026 $ 4.35
+0.70%
$ 2.09 billion $ 2
Apr 7, 2026 $ 4.32
+0.26%
$ 2.07 billion $ 2
Apr 6, 2026 $ 4.3
+0.20%
$ 2.07 billion $ 2
Apr 5, 2026 $ 4.3
+0.31%
$ 2.06 billion $ 2
Apr 4, 2026 $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 3, 2026 $ 4.28
-0.15%
$ 2.06 billion $ 2
Apr 2, 2026 $ 4.29
-0.23%
$ 2.06 billion $ 2
Apr 1, 2026 $ 4.3
+0.67%
$ 2.06 billion $ 2
Mar 31, 2026 $ 4.27
+0.23%
$ 2.05 billion $ 2
Mar 30, 2026 $ 4.26
-0.31%
$ 2.05 billion $ 2
Mar 29, 2026 $ 4.27
+0.03%
$ 2.05 billion $ 2
Mar 28, 2026 $ 4.27
+0.00%
$ 2.05 billion $ 2
Mar 27, 2026 $ 4.27
-0.55%
$ 2.05 billion $ 2
Mar 26, 2026 $ 4.3
-0.35%
$ 2.06 billion $ 2
Mar 25, 2026 $ 4.31
+0.04%
$ 2.07 billion $ 2
Mar 24, 2026 $ 4.31
-0.80%
$ 2.07 billion $ 2
Mar 23, 2026 $ 4.34
+1.01%
$ 2.09 billion $ 2
Mar 22, 2026 $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 21, 2026 $ 4.3
+0.00%
$ 2.06 billion $ 2
Mar 20, 2026 $ 4.3
-0.50%
$ 2.06 billion $ 2
Mar 19, 2026 $ 4.32
-0.14%
$ 2.08 billion $ 2
Mar 18, 2026 $ 4.33
+0.07%
$ 2.08 billion $ 2
Mar 17, 2026 $ 4.33
-0.08%
$ 2.08 billion $ 2
Mar 16, 2026 $ 4.33
-0.28%
$ 2.08 billion $ 2
Mar 15, 2026 $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 14, 2026 $ 4.34
+0.00%
$ 2.08 billion $ 2
Mar 13, 2026 $ 4.34
-0.22%
$ 2.08 billion $ 2
Mar 12, 2026 $ 4.35
-0.20%
$ 2.09 billion $ 2
Mar 11, 2026 $ 4.36
-0.46%
$ 2.09 billion $ 2
Mar 10, 2026 $ 4.38
+0.32%
$ 2.1 billion $ 2
Mar 9, 2026 $ 4.37
-0.37%
$ 2.1 billion $ 2
Mar 8, 2026 $ 4.38
+0.00%
$ 2.1 billion $ 2