Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $2.68
+0.53%
$384.35 million $36.08 million
Oct 26, 2024 $2.66
+0.12%
$382.33 million $68.99 million
Oct 25, 2024 $2.66
+0.42%
$381.83 million $182.97 million
Oct 24, 2024 $2.65
+0.02%
$380.23 million $123.29 million
Oct 23, 2024 $2.65
-0.24%
$380.16 million $135.74 million
Oct 22, 2024 $2.65
-0.51%
$381.08 million $129.98 million
Oct 21, 2024 $2.67
+0.43%
$383.05 million $162.27 million
Oct 20, 2024 $2.66
-0.16%
$381.39 million $66.97 million
Oct 19, 2024 $2.66
+0.03%
$382 million $46.48 million
Oct 18, 2024 $2.66
-1.34%
$381.9 million $162.9 million
Oct 17, 2024 $2.69
+6.20%
$387.03 million $134.49 million
Oct 16, 2024 $2.54
+0.01%
$364.43 million $147.82 million
Oct 15, 2024 $2.54
-0.78%
$364.4 million $213.37 million
Oct 14, 2024 $2.56
-0.11%
$367.25 million $189.58 million
Oct 13, 2024 $2.56
-0.05%
$367.63 million $60.66 million
Oct 12, 2024 $2.56
-0.05%
$367.81 million $55.75 million
Oct 11, 2024 $2.56
-0.52%
$367.98 million $105.3 million
Oct 10, 2024 $2.58
-0.88%
$369.92 million $109.82 million
Oct 9, 2024 $2.6
-0.25%
$373.21 million $99.91 million
Oct 8, 2024 $2.6
+0.09%
$374.18 million $100.48 million
Oct 7, 2024 $2.6
+2.65%
$373.83 million $145.29 million
Oct 6, 2024 $2.54
-0.31%
$364.17 million $60.3 million
Oct 5, 2024 $2.54
+1.37%
$365.29 million $49.61 million
Oct 4, 2024 $2.51
+1.12%
$360.37 million $109.53 million
Oct 3, 2024 $2.48
+4.59%
$356.36 million $157.59 million
Oct 2, 2024 $2.37
-0.97%
$340.74 million $182.48 million
Oct 1, 2024 $2.4
+0.49%
$344.1 million $173.91 million
Sep 30, 2024 $2.38
-0.86%
$342.4 million $92.42 million
Sep 29, 2024 $2.4
+0.01%
$345.37 million $28.23 million
Sep 28, 2024 $2.4
+0.38%
$345.33 million $31.2 million
Sep 27, 2024 $2.4
+4.37%
$344.13 million $67.45 million
Sep 26, 2024 $2.3
+0.16%
$329.71 million $69.36 million
Sep 25, 2024 $2.29
+0.64%
$329.2 million $79.43 million
Sep 24, 2024 $2.28
-0.46%
$327.1 million $164.54 million
Sep 23, 2024 $2.29
+0.11%
$328.63 million $168.73 million
Sep 22, 2024 $2.28
-0.14%
$328.17 million $97.3 million
Sep 21, 2024 $2.29
-0.02%
$328.63 million $67.98 million
Sep 20, 2024 $2.28
-0.16%
$328 million $191.53 million
Sep 19, 2024 $2.29
-7.20%
$328.51 million $224.88 million
Sep 18, 2024 $2.46
+1.31%
$353.8 million $186.13 million
Sep 17, 2024 $2.43
-1.93%
$349.27 million $91.47 million
Sep 16, 2024 $2.48
-0.79%
$356.31 million $102.09 million
Sep 15, 2024 $2.5
-1.35%
$359.26 million $63.12 million
Sep 14, 2024 $2.54
-0.69%
$364.16 million $64.19 million
Sep 13, 2024 $2.55
-0.84%
$366.8 million $116.26 million
Sep 12, 2024 $2.58
+0.90%
$369.98 million $117.25 million
Sep 11, 2024 $2.55
+0.23%
$366.72 million $120.66 million
Sep 10, 2024 $2.55
+2.01%
$365.78 million $95.99 million
Sep 9, 2024 $2.5
-1.01%
$358.56 million $99.74 million
Sep 8, 2024 $2.52
+2.86%
$362.18 million $70.22 million