Fasttoken Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 4.19
-0.06%
$ 2.01 billion $ 2
May 18, 12 AM $ 4.19
-0.18%
$ 2.01 billion $ 2
May 17, 11 PM $ 4.2
-0.04%
$ 2.02 billion $ 2
May 17, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 9 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 8 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 7 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 5 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 4 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 3 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 2 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 1 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 12 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 10 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 9 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 8 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 6 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 5 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 4 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 3 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 2 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 1 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 17, 12 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 11 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 10 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 9 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 8 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 7 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 6 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 5 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 4 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 3 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 2 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 1 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 12 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 10 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 9 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 8 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 6 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 5 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 4 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 3 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 2 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 1 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 16, 12 AM $ 4.2
+0.00%
$ 2.02 billion $ 2