Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $3.92
+0.18%
$563.07 million $615,320
Feb 3, 2025 $3.91
+0.19%
$562.06 million $1.95 million
Feb 2, 2025 $3.91
-0.16%
$560.97 million $1.48 million
Feb 1, 2025 $3.91
-0.02%
$561.87 million $924,985
Jan 31, 2025 $3.91
+0.36%
$561.96 million $281,733
Jan 30, 2025 $3.9
-0.24%
$559.92 million $368,904
Jan 29, 2025 $3.91
-0.16%
$561.25 million $400,745
Jan 28, 2025 $3.91
+0.28%
$562.16 million $711,505
Jan 27, 2025 $3.9
-0.03%
$560.66 million $1.74 million
Jan 26, 2025 $3.9
-0.08%
$560.85 million $361,453
Jan 25, 2025 $3.91
+0.42%
$561.3 million $702,237
Jan 24, 2025 $3.89
+0.22%
$558.93 million $395,455
Jan 23, 2025 $3.88
+0.10%
$557.74 million $399,538
Jan 22, 2025 $3.88
+0.21%
$557.19 million $418,836
Jan 21, 2025 $3.87
-0.16%
$555.99 million $912,548
Jan 20, 2025 $3.88
+1.00%
$556.91 million $606,740
Jan 19, 2025 $3.84
+0.06%
$551.39 million $1.96 million
Jan 18, 2025 $3.84
+0.11%
$551.08 million $946,955
Jan 17, 2025 $3.84
+0.72%
$551.02 million $608,952
Jan 16, 2025 $3.81
-0.65%
$547.16 million $6.98 million
Jan 15, 2025 $3.83
+0.04%
$550.75 million $454,163
Jan 14, 2025 $3.83
+0.14%
$550.61 million $1.08 million
Jan 13, 2025 $3.83
+0.38%
$549.86 million $570,348
Jan 12, 2025 $3.81
+0.35%
$547.8 million $2.62 million
Jan 11, 2025 $3.8
-0.85%
$545.9 million $2.55 million
Jan 10, 2025 $3.83
+3.82%
$550.56 million $786,941
Jan 9, 2025 $3.69
+0.65%
$530.31 million $463,009
Jan 8, 2025 $3.67
+1.22%
$527.17 million $766,012
Jan 7, 2025 $3.63
-0.07%
$520.79 million $584,958
Jan 6, 2025 $3.63
+2.78%
$521.35 million $218,106
Jan 5, 2025 $3.53
+0.29%
$507.26 million $1.86 million
Jan 4, 2025 $3.52
-0.22%
$505.81 million $4.42 million
Jan 3, 2025 $3.53
+0.12%
$506.94 million $933,221
Jan 2, 2025 $3.52
+0.33%
$506.32 million $293,524
Jan 1, 2025 $3.51
-0.23%
$504.34 million $3.79 million
Dec 31, 2024 $3.52
-0.38%
$505.51 million $635,036
Dec 30, 2024 $3.53
+4.50%
$507.43 million $2.84 million
Dec 29, 2024 $3.38
+1.75%
$485.59 million $1.63 million
Dec 28, 2024 $3.32
+0.90%
$477.26 million $301,216
Dec 27, 2024 $3.29
+0.45%
$472.95 million $711,275
Dec 26, 2024 $3.28
-1.31%
$470.88 million $4.76 million
Dec 25, 2024 $3.32
-0.06%
$477.15 million $162,392
Dec 24, 2024 $3.32
-0.12%
$477.46 million $204,577
Dec 23, 2024 $3.33
+0.85%
$478.01 million $201,835
Dec 22, 2024 $3.3
+0.86%
$473.98 million $240,869
Dec 21, 2024 $3.27
-1.52%
$469.98 million $1.42 million
Dec 20, 2024 $3.32
+0.24%
$477.22 million $515,689
Dec 19, 2024 $3.32
+1.82%
$476.45 million $1.38 million
Dec 18, 2024 $3.26
-1.37%
$467.95 million $939,482
Dec 17, 2024 $3.32
-0.48%
$476.51 million $848,972