Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $4.43
+0.25%
$1.9 billion $3.58 million
Jul 3, 2025 $4.42
+0.07%
$1.9 billion $6.14 million
Jul 2, 2025 $4.42
-0.03%
$1.9 billion $4.16 million
Jul 1, 2025 $4.42
+0.11%
$1.9 billion $3 million
Jun 30, 2025 $4.42
+0.49%
$1.9 billion $2.8 million
Jun 29, 2025 $4.39
-0.34%
$1.89 billion $1.87 million
Jun 28, 2025 $4.41
+0.23%
$1.89 billion $2.07 million
Jun 27, 2025 $4.4
-0.45%
$1.89 billion $2.23 million
Jun 26, 2025 $4.42
-0.12%
$1.9 billion $2.68 million
Jun 25, 2025 $4.42
-0.13%
$1.9 billion $2.73 million
Jun 24, 2025 $4.43
-0.18%
$1.9 billion $2.78 million
Jun 23, 2025 $4.44
+0.06%
$1.91 billion $3.6 million
Jun 22, 2025 $4.44
-0.29%
$1.91 billion $4.36 million
Jun 21, 2025 $4.45
-0.21%
$1.91 billion $3.08 million
Jun 20, 2025 $4.46
+0.79%
$1.91 billion $3.78 million
Jun 19, 2025 $4.42
+0.34%
$1.9 billion $2.84 million
Jun 18, 2025 $4.41
-0.31%
$1.89 billion $2.58 million
Jun 17, 2025 $4.42
-0.23%
$1.9 billion $2.68 million
Jun 16, 2025 $4.43
-0.06%
$1.9 billion $1.3 million
Jun 15, 2025 $4.44
-0.09%
$1.9 billion $1.19 million
Jun 14, 2025 $4.44
-0.13%
$1.91 billion $1.13 million
Jun 13, 2025 $4.45
+0.01%
$1.91 billion $1.18 million
Jun 12, 2025 $4.44
-0.10%
$1.91 billion $675,675
Jun 11, 2025 $4.45
+0.11%
$1.91 billion $275,907
Jun 10, 2025 $4.44
+0.85%
$1.91 billion $380,849
Jun 9, 2025 $4.41
-0.02%
$1.89 billion $309,232
Jun 8, 2025 $4.41
+0.28%
$1.89 billion $313,778
Jun 7, 2025 $4.4
-0.42%
$1.89 billion $207,323
Jun 6, 2025 $4.41
+0.00%
$1.9 billion $304,491
Jun 5, 2025 $4.41
-0.03%
$1.9 billion $242,013
Jun 4, 2025 $4.42
-0.13%
$1.9 billion $301,979
Jun 3, 2025 $4.42
+0.27%
$1.9 billion $199,740
Jun 2, 2025 $4.41
-0.32%
$633.32 million $339,330
Jun 1, 2025 $4.42
-0.12%
$635.35 million $251,108
May 31, 2025 $4.43
+0.00%
$636.09 million $279,128
May 30, 2025 $4.43
+0.06%
$636.11 million $528,220
May 29, 2025 $4.43
-0.17%
$635.73 million $295,482
May 28, 2025 $4.43
+0.21%
$636.81 million $269,007
May 27, 2025 $4.42
+0.16%
$635.5 million $291,033
May 26, 2025 $4.42
+0.07%
$634.5 million $633,218
May 25, 2025 $4.41
-0.07%
$634.09 million $291,546
May 24, 2025 $4.42
+0.06%
$634.54 million $310,005
May 23, 2025 $4.42
+0.34%
$634.19 million $436,874
May 22, 2025 $4.4
-0.31%
$632.06 million $502,494
May 21, 2025 $4.41
+0.53%
$634.02 million $483,502
May 20, 2025 $4.39
+0.00%
$630.67 million $243,510
May 19, 2025 $4.39
+0.04%
$630.68 million $337,721
May 18, 2025 $4.39
-0.08%
$630.44 million $238,341
May 17, 2025 $4.39
+0.15%
$630.94 million $209,418
May 16, 2025 $4.39
+0.21%
$630 million $361,275