Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00848
+0.00%
$8.48 million $338
Sep 19, 4 AM $0.00848
+0.00%
$8.48 million $372
Sep 19, 3 AM $0.00848
+0.00%
$8.48 million $372
Sep 19, 2 AM $0.00848
+0.00%
$8.48 million $472
Sep 19, 1 AM $0.00848
+0.00%
$8.48 million $472
Sep 19, 12 AM $0.00848
+2.66%
$8.48 million $500
Sep 18, 11 PM $0.00826
+0.00%
$8.26 million $415
Sep 18, 10 PM $0.00826
+0.00%
$8.26 million $440
Sep 18, 9 PM $0.00826
+0.00%
$8.26 million $440
Sep 18, 8 PM $0.00826
+0.19%
$8.26 million $440
Sep 18, 7 PM $0.00824
+5.17%
$8.24 million $379
Sep 18, 6 PM $0.00784
+0.00%
$7.84 million $342
Sep 18, 5 PM $0.00784
+0.00%
$7.84 million $347
Sep 18, 4 PM $0.00784
-1.85%
$7.84 million $370
Sep 18, 3 PM $0.00798
-0.14%
$7.98 million $384
Sep 18, 2 PM $0.008
-1.79%
$8 million $360
Sep 18, 1 PM $0.00814
+0.00%
$8.14 million $342
Sep 18, 12 PM $0.00814
+0.00%
$8.14 million $342
Sep 18, 11 AM $0.00814
-0.21%
$8.14 million $342
Sep 18, 10 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 9 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 8 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 7 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 6 AM $0.00816
-2.37%
$8.16 million $333
Sep 18, 5 AM $0.00836
+0.37%
$8.36 million $300
Sep 18, 4 AM $0.00833
+0.00%
$8.32 million $265
Sep 18, 3 AM $0.00833
+1.51%
$8.32 million $301
Sep 18, 2 AM $0.0082
+0.00%
$8.2 million $240
Sep 18, 1 AM $0.0082
+12.16%
$8.2 million $240
Sep 18, 12 AM $0.00731
-0.20%
$7.31 million $190
Sep 17, 11 PM $0.00733
-9.60%
$7.33 million $132
Sep 17, 10 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 9 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 8 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 7 PM $0.0081
+0.00%
$8.11 million $127
Sep 17, 6 PM $0.0081
+11.89%
$8.11 million $127
Sep 17, 5 PM $0.00724
-0.66%
$7.24 million $167
Sep 17, 4 PM $0.00729
-0.75%
$7.29 million $146
Sep 17, 3 PM $0.00735
+0.00%
$7.35 million $135
Sep 17, 2 PM $0.00735
+0.00%
$7.35 million $140
Sep 17, 1 PM $0.00735
+0.00%
$7.35 million $140
Sep 17, 12 PM $0.00735
+0.00%
$7.35 million $166
Sep 17, 11 AM $0.00735
+0.00%
$7.35 million $222
Sep 17, 10 AM $0.00735
+0.00%
$7.35 million $281
Sep 17, 9 AM $0.00735
+0.00%
$7.35 million $341
Sep 17, 8 AM $0.00735
+0.00%
$7.35 million $341
Sep 17, 7 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 6 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 5 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 4 AM $0.00735
-1.25%
$7.35 million $369