Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00819
+0.05%
$8.19 million $210
Sep 25, 9 AM $0.00819
+1.65%
$8.19 million $141
Sep 25, 8 AM $0.00805
+0.00%
$8.05 million $139
Sep 25, 7 AM $0.00805
-0.10%
$8.05 million $139
Sep 25, 6 AM $0.00806
+2.53%
$8.06 million $118
Sep 25, 5 AM $0.00786
+0.00%
$7.86 million $105
Sep 25, 4 AM $0.00786
+0.00%
$7.86 million $105
Sep 25, 3 AM $0.00786
+0.00%
$7.86 million $126
Sep 25, 2 AM $0.00786
+0.00%
$7.86 million $126
Sep 25, 1 AM $0.00786
+0.00%
$7.86 million $126
Sep 25, 12 AM $0.00786
+0.00%
$7.86 million $138
Sep 24, 11 PM $0.00786
+0.00%
$7.86 million $138
Sep 24, 10 PM $0.00786
+0.00%
$7.86 million $138
Sep 24, 9 PM $0.00786
+0.64%
$7.86 million $138
Sep 24, 8 PM $0.00781
+0.00%
$7.81 million $98
Sep 24, 7 PM $0.00781
+0.00%
$7.81 million $101
Sep 24, 6 PM $0.00781
+0.00%
$7.81 million $151
Sep 24, 5 PM $0.00781
+0.00%
$7.81 million $151
Sep 24, 4 PM $0.00781
+0.00%
$7.81 million $306
Sep 24, 3 PM $0.00781
+0.00%
$7.81 million $306
Sep 24, 2 PM $0.00781
+0.30%
$7.81 million $320
Sep 24, 1 PM $0.00779
+0.00%
$7.79 million $304
Sep 24, 12 PM $0.00779
-9.12%
$7.79 million $315
Sep 24, 11 AM $0.00857
+0.00%
$8.57 million $351
Sep 24, 10 AM $0.00857
+12.98%
$8.57 million $351
Sep 24, 9 AM $0.00759
-12.94%
$7.59 million $376
Sep 24, 8 AM $0.00871
+0.00%
$8.71 million $428
Sep 24, 7 AM $0.00871
+0.00%
$8.71 million $434
Sep 24, 6 AM $0.00871
+0.00%
$8.71 million $440
Sep 24, 5 AM $0.00871
+0.00%
$8.71 million $440
Sep 24, 4 AM $0.00871
+13.91%
$8.71 million $446
Sep 24, 3 AM $0.00765
+0.00%
$7.65 million $370
Sep 24, 2 AM $0.00765
+0.00%
$7.65 million $370
Sep 24, 1 AM $0.00765
+0.17%
$7.65 million $386
Sep 24, 12 AM $0.00764
+0.00%
$7.64 million $375
Sep 23, 11 PM $0.00764
+0.00%
$7.64 million $375
Sep 23, 10 PM $0.00764
+0.00%
$7.64 million $375
Sep 23, 9 PM $0.00764
+0.00%
$7.64 million $375
Sep 23, 8 PM $0.00764
-5.59%
$7.64 million $375
Sep 23, 7 PM $0.00809
+4.98%
$8.09 million $479
Sep 23, 6 PM $0.00771
+0.00%
$7.71 million $410
Sep 23, 5 PM $0.00771
+0.01%
$7.71 million $410
Sep 23, 4 PM $0.0077
+0.00%
$7.7 million $258
Sep 23, 3 PM $0.0077
-13.06%
$7.7 million $258
Sep 23, 2 PM $0.00886
-3.27%
$8.86 million $280
Sep 23, 1 PM $0.00916
+1.32%
$9.16 million $343
Sep 23, 12 PM $0.00904
-0.21%
$9.04 million $374
Sep 23, 11 AM $0.00906
+0.00%
$9.06 million $335
Sep 23, 10 AM $0.00906
-4.35%
$9.06 million $352
Sep 23, 9 AM $0.00947
+0.00%
$9.47 million $315