Coinranking
CROB Historical Data
CROB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.0177 | -35.93% | ||
| Oct 9, 2025 | $0.0276 | -4.26% | ||
| Oct 8, 2025 | $0.0289 | +0.00% | ||
| Oct 7, 2025 | $0.0296 | +0.00% | ||
| Oct 6, 2025 | $0.0296 | -0.69% | ||
| Oct 5, 2025 | $0.0298 | -3.26% | ||
| Oct 4, 2025 | $0.0308 | -0.81% | ||
| Oct 3, 2025 | $0.0311 | -0.08% | ||
| Oct 2, 2025 | $0.0311 | +6.54% | ||
| Oct 1, 2025 | $0.0292 | +0.19% | ||
| Sep 30, 2025 | $0.0277 | +0.00% | ||
| Sep 29, 2025 | $0.0277 | +2.09% | ||
| Sep 28, 2025 | $0.0268 | +0.00% | ||
| Sep 27, 2025 | $0.0268 | -1.88% | ||
| Sep 26, 2025 | $0.0273 | -0.30% | ||
| Sep 25, 2025 | $0.0274 | -1.44% | ||
| Sep 24, 2025 | $0.0311 | +0.00% | ||
| Sep 23, 2025 | $0.0311 | +3.35% | ||
| Sep 22, 2025 | $0.0301 | -7.87% | ||
| Sep 21, 2025 | $0.0327 | -0.25% | ||
| Sep 20, 2025 | $0.0335 | +0.00% | ||
| Sep 19, 2025 | $0.0335 | -3.02% | ||
| Sep 18, 2025 | $0.0345 | +0.88% | ||
| Sep 17, 2025 | $0.0342 | +3.64% | ||
| Sep 16, 2025 | $0.033 | +0.00% | ||
| Sep 15, 2025 | $0.034 | +0.00% | ||
| Sep 14, 2025 | $0.034 | -7.51% | ||
| Sep 13, 2025 | $0.0368 | +0.20% | ||
| Sep 12, 2025 | $0.0367 | -3.53% | ||
| Sep 11, 2025 | $0.038 | +4.69% | ||
| Sep 10, 2025 | $0.0363 | -1.80% | ||
| Sep 9, 2025 | $0.037 | +2.15% | ||
| Sep 8, 2025 | $0.0362 | -1.15% | ||
| Sep 7, 2025 | $0.0385 | +0.00% | ||
| Sep 6, 2025 | $0.0385 | +1.32% | ||
| Sep 5, 2025 | $0.038 | -2.48% | ||
| Sep 4, 2025 | $0.0389 | -2.55% | ||
| Sep 3, 2025 | $0.04 | +4.31% | ||
| Sep 2, 2025 | $0.0383 | +1.85% | ||
| Sep 1, 2025 | $0.0376 | -11.47% | ||
| Aug 31, 2025 | $0.0425 | -5.29% | ||
| Aug 30, 2025 | $0.0449 | +10.45% | ||
| Aug 29, 2025 | $0.0406 | -18.78% | ||
| Aug 28, 2025 | $0.05 | +30.04% | ||
| Aug 27, 2025 | $0.0378 | +25.72% | ||
| Aug 26, 2025 | $0.031 | +22.83% | ||
| Aug 25, 2025 | $0.0234 | +0.00% | ||
| Aug 24, 2025 | $0.0234 | +3.43% | ||
| Aug 23, 2025 | $0.0227 | -0.84% | ||
| Aug 22, 2025 | $0.0229 | +7.85% | ||