Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.00961
+0.00%
$9.61 million $1,299
Sep 27, 10 AM $0.00961
+0.00%
$9.61 million $1,299
Sep 27, 9 AM $0.00961
+14.64%
$9.61 million $1,299
Sep 27, 8 AM $0.00838
+0.00%
$8.38 million $1,096
Sep 27, 7 AM $0.00838
+0.00%
$8.38 million $1,096
Sep 27, 6 AM $0.00838
-5.57%
$8.38 million $1,110
Sep 27, 5 AM $0.00888
+7.44%
$8.88 million $1,168
Sep 27, 4 AM $0.00826
-7.67%
$8.26 million $994
Sep 27, 3 AM $0.00895
+0.00%
$8.95 million $1,022
Sep 27, 2 AM $0.00895
+0.00%
$8.95 million $1,022
Sep 27, 1 AM $0.00895
+0.00%
$8.95 million $1,022
Sep 27, 12 AM $0.00895
+0.19%
$8.95 million $1,022
Sep 26, 11 PM $0.00893
-3.93%
$8.93 million $1,002
Sep 26, 10 PM $0.00929
+2.00%
$9.29 million $1,074
Sep 26, 9 PM $0.00911
-3.46%
$9.11 million $494
Sep 26, 8 PM $0.00944
+1.51%
$9.44 million $479
Sep 26, 7 PM $0.0093
+13.96%
$9.3 million $518
Sep 26, 6 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 5 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 4 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 3 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 2 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 1 PM $0.00816
+0.00%
$8.16 million $237
Sep 26, 12 PM $0.00816
+0.00%
$8.16 million $247
Sep 26, 11 AM $0.00816
+0.00%
$8.16 million $256
Sep 26, 10 AM $0.00816
+0.00%
$8.16 million $273
Sep 26, 9 AM $0.00816
-14.21%
$8.16 million $352
Sep 26, 8 AM $0.00951
+0.00%
$9.51 million $400
Sep 26, 7 AM $0.00951
+16.32%
$9.51 million $400
Sep 26, 6 AM $0.00818
-1.52%
$8.18 million $352
Sep 26, 5 AM $0.0083
+0.00%
$8.3 million $361
Sep 26, 4 AM $0.0083
+0.00%
$8.3 million $361
Sep 26, 3 AM $0.0083
+0.00%
$8.3 million $361
Sep 26, 2 AM $0.0083
+0.00%
$8.3 million $361
Sep 26, 1 AM $0.0083
+0.00%
$8.3 million $361
Sep 26, 12 AM $0.0083
-0.48%
$8.3 million $361
Sep 25, 11 PM $0.00834
-1.51%
$8.34 million $354
Sep 25, 10 PM $0.00847
+0.00%
$8.47 million $257
Sep 25, 9 PM $0.00847
+3.00%
$8.47 million $257
Sep 25, 8 PM $0.00822
-0.32%
$8.22 million $274
Sep 25, 7 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 6 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 5 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 4 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 3 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 2 PM $0.00825
+0.00%
$8.25 million $194
Sep 25, 1 PM $0.00825
+1.60%
$8.25 million $215
Sep 25, 12 PM $0.00812
-13.00%
$8.12 million $202
Sep 25, 11 AM $0.00933
+13.97%
$9.33 million $259
Sep 25, 10 AM $0.00819
+0.05%
$8.19 million $210