Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.00894
+0.00%
$8.94 million $337
Sep 29, 12 PM $0.00894
-8.06%
$8.94 million $342
Sep 29, 11 AM $0.00972
+0.00%
$9.72 million $275
Sep 29, 10 AM $0.00972
+0.00%
$9.72 million $456
Sep 29, 9 AM $0.00972
+0.00%
$9.72 million $494
Sep 29, 8 AM $0.00972
+0.00%
$9.72 million $494
Sep 29, 7 AM $0.00972
+0.00%
$9.72 million $570
Sep 29, 6 AM $0.00972
+0.00%
$9.72 million $570
Sep 29, 5 AM $0.00972
+0.00%
$9.72 million $570
Sep 29, 4 AM $0.00972
+14.61%
$9.72 million $570
Sep 29, 3 AM $0.00848
-0.21%
$8.48 million $431
Sep 29, 2 AM $0.0085
-1.81%
$8.5 million $462
Sep 29, 1 AM $0.00866
+0.00%
$8.66 million $368
Sep 29, 12 AM $0.00866
-0.20%
$8.66 million $368
Sep 28, 11 PM $0.00868
+0.00%
$8.68 million $343
Sep 28, 10 PM $0.00868
+0.00%
$8.68 million $346
Sep 28, 9 PM $0.00868
-10.62%
$8.68 million $346
Sep 28, 8 PM $0.00971
+12.88%
$9.71 million $369
Sep 28, 7 PM $0.0086
+0.00%
$8.6 million $317
Sep 28, 6 PM $0.0086
+0.00%
$8.6 million $317
Sep 28, 5 PM $0.0086
+0.00%
$8.6 million $322
Sep 28, 4 PM $0.0086
+0.00%
$8.6 million $322
Sep 28, 3 PM $0.0086
+0.00%
$8.6 million $322
Sep 28, 2 PM $0.0086
-11.77%
$8.6 million $322
Sep 28, 1 PM $0.00975
+16.19%
$9.75 million $405
Sep 28, 12 PM $0.00839
+3.82%
$8.39 million $397
Sep 28, 11 AM $0.00808
+1.13%
$8.08 million $380
Sep 28, 10 AM $0.00799
+0.15%
$7.99 million $227
Sep 28, 9 AM $0.00798
+0.00%
$7.98 million $195
Sep 28, 8 AM $0.00798
-11.77%
$7.98 million $242
Sep 28, 7 AM $0.00904
+0.00%
$9.04 million $204
Sep 28, 6 AM $0.00904
+0.00%
$9.04 million $204
Sep 28, 5 AM $0.00904
+0.00%
$9.04 million $221
Sep 28, 4 AM $0.00904
+0.00%
$9.04 million $323
Sep 28, 3 AM $0.00904
-1.30%
$9.04 million $377
Sep 28, 2 AM $0.00916
+0.00%
$9.16 million $342
Sep 28, 1 AM $0.00916
+0.00%
$9.16 million $342
Sep 28, 12 AM $0.00916
-0.72%
$9.16 million $342
Sep 27, 11 PM $0.00923
-1.29%
$9.23 million $369
Sep 27, 10 PM $0.00935
+0.00%
$9.35 million $452
Sep 27, 9 PM $0.00935
+0.00%
$9.35 million $1,025
Sep 27, 8 PM $0.00935
+0.00%
$9.35 million $1,078
Sep 27, 7 PM $0.00935
+0.00%
$9.35 million $1,123
Sep 27, 6 PM $0.00935
-0.72%
$9.35 million $1,372
Sep 27, 5 PM $0.00942
+0.00%
$9.42 million $1,376
Sep 27, 4 PM $0.00942
+0.00%
$9.42 million $1,376
Sep 27, 3 PM $0.00942
+0.00%
$9.42 million $1,376
Sep 27, 2 PM $0.00942
-1.29%
$9.42 million $1,376
Sep 27, 1 PM $0.00954
-0.73%
$9.54 million $1,350
Sep 27, 12 PM $0.00961
+0.00%
$9.61 million $1,299