Coinranking
CROB Historical Data
CROB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.0103 | +0.00% | ||
| Mar 6, 2026 | $0.0103 | +0.00% | ||
| Feb 28, 2026 | $0.0106 | +0.00% | ||
| Feb 27, 2026 | $0.0106 | -3.25% | ||
| Feb 9, 2026 | $0.0112 | +0.00% | ||
| Feb 8, 2026 | $0.0112 | +0.00% | ||
| Feb 7, 2026 | $0.0108 | +0.00% | ||
| Feb 6, 2026 | $0.0108 | +7.81% | ||
| Feb 5, 2026 | $0.0101 | -10.66% | ||
| Feb 4, 2026 | $0.0113 | +0.00% | ||
| Feb 1, 2026 | $0.0112 | +0.00% | ||
| Jan 31, 2026 | $0.0112 | -5.18% | ||
| Jan 30, 2026 | $0.0118 | +0.00% | ||
| Jan 22, 2026 | $0.0129 | +0.00% | ||
| Jan 21, 2026 | $0.0129 | -3.45% | ||
| Jan 20, 2026 | $0.0134 | +3.06% | ||
| Jan 18, 2026 | $0.0145 | +0.00% | ||
| Jan 17, 2026 | $0.0145 | +0.00% | ||
| Jan 13, 2026 | $0.014 | +0.00% | ||
| Jan 12, 2026 | $0.014 | -0.79% | ||
| Jan 11, 2026 | $0.0141 | +0.00% | ||
| Jan 10, 2026 | $0.0142 | +0.00% | ||
| Jan 9, 2026 | $0.0142 | +0.79% | ||
| Jan 8, 2026 | $0.0141 | -1.07% | ||
| Jan 7, 2026 | $0.0156 | +0.00% | ||
| Jan 6, 2026 | $0.0156 | +0.00% | ||
| Jan 5, 2026 | $0.0149 | +0.00% | ||
| Jan 4, 2026 | $0.0149 | +1.81% | ||
| Jan 3, 2026 | $0.0147 | -0.13% | ||
| Jan 2, 2026 | $0.0129 | +0.00% | ||
| Jan 1, 2026 | $0.0129 | -0.06% | ||
| Dec 31, 2025 | $0.0129 | +0.00% | ||
| Dec 29, 2025 | $0.0132 | +0.00% | ||
| Dec 28, 2025 | $0.0132 | +1.65% | ||
| Dec 27, 2025 | $0.013 | -1.50% | ||
| Dec 26, 2025 | $0.0132 | +0.03% | ||
| Dec 25, 2025 | $0.0132 | -0.17% | ||
| Dec 24, 2025 | $0.0132 | +0.00% | ||
| Dec 23, 2025 | $0.0137 | +0.00% | ||
| Dec 22, 2025 | $0.0137 | +0.80% | ||
| Dec 21, 2025 | $0.0136 | -2.95% | ||
| Dec 20, 2025 | $0.014 | +4.73% | ||
| Dec 19, 2025 | $0.0131 | -0.27% | ||
| Dec 18, 2025 | $0.0132 | +1.70% | ||
| Dec 17, 2025 | $0.013 | -5.21% | ||
| Dec 16, 2025 | $0.0137 | +1.42% | ||
| Dec 15, 2025 | $0.0135 | -3.04% | ||
| Dec 14, 2025 | $0.0136 | -2.69% | ||
| Dec 13, 2025 | $0.0142 | -1.25% | ||
| Dec 12, 2025 | $0.0144 | -1.15% | ||