Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.00788
+0.00%
$-- $13
Jul 20, 2026 $0.00788
+0.00%
$7.88 million $13
Jul 18, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 17, 2026 $0.00842
+0.00%
$8.42 million $20
Jul 3, 2026 $0.00774
+0.00%
$-- $2
Jul 2, 2026 $0.00774
+4.79%
$7.74 million $2
Jul 1, 2026 $0.00739
+0.00%
$7.39 million $12
Jun 28, 2026 $0.00761
+0.00%
$-- $3
Jun 27, 2026 $0.00761
+0.00%
$7.61 million $3
Jun 26, 2026 $0.00752
+0.00%
$7.52 million $5
Jun 25, 2026 $0.00752
-5.66%
$7.52 million $29
Jun 21, 2026 $0.00833
+0.00%
$-- $17
Jun 20, 2026 $0.00833
+0.00%
$8.33 million $17
Jun 17, 2026 $0.00857
+0.00%
$-- $12
Jun 16, 2026 $0.00857
+0.00%
$8.57 million $12
Jun 15, 2026 $0.00852
+0.00%
$8.52 million $1
Jun 14, 2026 $0.00852
+2.42%
$8.52 million $24
Jun 12, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 11, 2026 $0.00864
+0.00%
$8.64 million $20
Jun 6, 2026 $0.00817
+0.00%
$-- $3
Jun 5, 2026 $0.00817
-6.48%
$8.18 million $41
Jun 4, 2026 $0.00874
+0.00%
$8.74 million $8
Jun 3, 2026 $0.00874
+0.00%
$8.74 million $40
Jun 2, 2026 $0.00874
-6.41%
$8.74 million $40
Jun 1, 2026 $0.00934
+0.00%
$9.34 million $50
May 29, 2026 $0.00941
+0.00%
$-- $1
May 28, 2026 $0.00941
-1.00%
$9.4 million $1
May 27, 2026 $0.0095
+0.96%
$9.5 million $6
May 26, 2026 $0.00941
-3.42%
$9.41 million $20
May 22, 2026 $0.00957
+0.00%
$-- $19
May 21, 2026 $0.00957
+0.88%
$9.57 million $19
May 20, 2026 $0.00949
+0.59%
$9.48 million $15
May 17, 2026 $0.0101
+0.00%
$-- $5
May 16, 2026 $0.0101
+0.00%
$10.14 million $5
May 12, 2026 $0.011
+0.00%
$-- $5
May 11, 2026 $0.011
+0.00%
$11.01 million $5
May 8, 2026 $0.00962
+0.00%
$-- $583
May 7, 2026 $0.00962
-0.27%
$9.62 million $1,036
May 6, 2026 $0.00959
+0.00%
$-- $10
May 5, 2026 $0.00959
+0.00%
$9.59 million $10
Apr 15, 2026 $0.00975
+0.00%
$-- $3
Apr 14, 2026 $0.00975
+3.32%
$9.75 million $9
Apr 13, 2026 $0.00944
-3.82%
$9.44 million $141
Apr 12, 2026 $0.00981
+0.04%
$9.81 million $147
Apr 9, 2026 $0.0103
+0.00%
$-- $6
Apr 8, 2026 $0.0103
+0.00%
$10.3 million $6
Mar 23, 2026 $0.0103
+0.00%
$-- $2
Mar 22, 2026 $0.0103
+0.00%
$10.31 million $2
Mar 10, 2026 $0.0104
+0.00%
$10.42 million $9
Mar 9, 2026 $0.0104
-0.88%
$10.42 million $83