Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0358
-0.18%
$35.82 million $537,695
Apr 24, 2024 $0.0359
-9.91%
$35.86 million $1.41 million
Apr 23, 2024 $0.0398
-2.62%
$39.81 million $1.52 million
Apr 22, 2024 $0.0409
+2.56%
$40.88 million $794,408
Apr 21, 2024 $0.0398
-1.08%
$39.84 million $1.29 million
Apr 20, 2024 $0.0404
+9.31%
$40.38 million $523,910
Apr 19, 2024 $0.0372
+1.39%
$37.17 million $1.31 million
Apr 18, 2024 $0.0367
-0.13%
$36.69 million $1 million
Apr 17, 2024 $0.0368
-6.31%
$36.76 million $966,737
Apr 16, 2024 $0.0395
-3.46%
$39.53 million $3.26 million
Apr 15, 2024 $0.0409
-2.61%
$40.94 million $2.7 million
Apr 14, 2024 $0.0416
+7.00%
$41.64 million $3.43 million
Apr 13, 2024 $0.0389
-13.04%
$38.93 million $6.05 million
Apr 12, 2024 $0.0448
+22.62%
$44.78 million $24 million
Apr 11, 2024 $0.0367
+37.22%
$36.67 million $9.37 million
Apr 10, 2024 $0.0268
+0.73%
$26.77 million $1.95 million
Apr 9, 2024 $0.0266
+8.12%
$26.62 million $3.08 million
Apr 8, 2024 $0.0247
+5.38%
$24.65 million $738,059
Apr 7, 2024 $0.0233
-4.33%
$23.32 million $422,839
Apr 6, 2024 $0.0244
+1.64%
$24.37 million $844,266
Apr 5, 2024 $0.0239
-11.34%
$23.94 million $3.39 million
Download