Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0198
-1.50%
$19.85 million $152,239
Jun 13, 2024 $0.0202
-4.56%
$20.15 million $96,224
Jun 12, 2024 $0.0211
+3.37%
$21.12 million $116,396
Jun 11, 2024 $0.0204
-6.03%
$20.43 million $52,507
Jun 10, 2024 $0.0217
-3.21%
$21.74 million $30,443
Jun 9, 2024 $0.0225
-0.63%
$22.46 million $92,788
Jun 8, 2024 $0.0226
-1.10%
$22.58 million $66,526
Jun 7, 2024 $0.0228
+0.35%
$22.81 million $102,571
Jun 6, 2024 $0.0227
-4.51%
$22.73 million $295,990
Jun 5, 2024 $0.0238
+6.06%
$23.81 million $40,927
Jun 4, 2024 $0.0224
+1.94%
$22.43 million $79,014
Jun 3, 2024 $0.022
+1.17%
$21.99 million $354,160
Jun 2, 2024 $0.0217
-2.63%
$21.74 million $163,802
Jun 1, 2024 $0.0223
-0.69%
$22.33 million $71,175
May 31, 2024 $0.0225
-3.87%
$22.48 million $85,557
May 30, 2024 $0.0234
+0.22%
$23.38 million $45,220
May 29, 2024 $0.0233
-1.70%
$23.32 million $275,506
May 28, 2024 $0.0237
-2.71%
$23.74 million $147,381
May 27, 2024 $0.0244
+2.00%
$24.38 million $146,771
May 26, 2024 $0.0239
-1.51%
$23.91 million $345,664
May 25, 2024 $0.0243
-0.82%
$24.25 million $305,111
May 24, 2024 $0.0244
-1.95%
$24.45 million $11,154
May 23, 2024 $0.0249
-3.49%
$24.94 million $88,321
May 22, 2024 $0.0259
+0.46%
$25.85 million $272,364
May 21, 2024 $0.0257
-25.74%
$25.73 million $14,340
May 20, 2024 $0.0338
+34.57%
$33.75 million $226,383
May 19, 2024 $0.0251
-3.08%
$25.08 million $116,061
May 18, 2024 $0.0259
+0.08%
$25.88 million $52,954
May 17, 2024 $0.0259
+0.63%
$25.86 million $273,784
May 16, 2024 $0.0257
-2.73%
$25.72 million $113,010
May 15, 2024 $0.0264
+2.78%
$26.43 million $473,562
May 14, 2024 $0.0257
-2.41%
$25.74 million $129,310
May 13, 2024 $0.0264
-2.57%
$26.38 million $212,752
May 12, 2024 $0.0271
-0.26%
$27.08 million $100,398
May 11, 2024 $0.0272
+0.30%
$27.18 million $91,311
May 10, 2024 $0.0271
-2.26%
$27.11 million $73,742
May 9, 2024 $0.0277
-0.14%
$27.74 million $70,819
May 8, 2024 $0.0278
-0.23%
$27.79 million $63,776
May 7, 2024 $0.0279
-3.25%
$27.86 million $70,792
May 6, 2024 $0.0288
-4.25%
$28.79 million $575,833
May 5, 2024 $0.0301
-1.33%
$30.07 million $410,681
May 4, 2024 $0.0305
-1.36%
$30.5 million $296,907
May 3, 2024 $0.031
+3.54%
$30.98 million $343,500
May 2, 2024 $0.0299
+0.10%
$29.96 million $383,617
May 1, 2024 $0.0295
-6.50%
$29.82 million $288,137
Apr 30, 2024 $0.0315
-6.17%
$31.47 million $1.97 million
Apr 29, 2024 $0.0336
+2.47%
$33.56 million $549,611
Apr 28, 2024 $0.0324
-2.87%
$32.4 million $848,764
Apr 27, 2024 $0.0337
+4.93%
$33.71 million $2.37 million
Apr 26, 2024 $0.0321
-10.29%
$32.12 million $941,150