CROB Historical Data

CROB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0367
+37.22%
$ 36.67 million $ 9.37 million
Apr 10, 2024 $ 0.0268
+0.73%
$ 26.77 million $ 1.95 million
Apr 9, 2024 $ 0.0266
+8.12%
$ 26.62 million $ 3.08 million
Apr 8, 2024 $ 0.0247
+5.38%
$ 24.65 million $ 738,059
Apr 7, 2024 $ 0.0233
-4.33%
$ 23.32 million $ 422,839
Apr 6, 2024 $ 0.0244
+1.64%
$ 24.37 million $ 844,266
Apr 5, 2024 $ 0.0239
-11.34%
$ 23.94 million $ 3.39 million
Download