Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.016
-1.10%
$16.02 million $26,442
Aug 2, 2024 $0.0162
-49.60%
$16.2 million $10,730
Aug 1, 2024 $0.0322
+87.17%
$32.16 million $236,182
Jul 31, 2024 $0.017
-2.86%
$16.97 million $7,412
Jul 30, 2024 $0.0175
-0.59%
$17.47 million $20,940
Jul 29, 2024 $0.0176
-1.19%
$17.58 million $63,316
Jul 28, 2024 $0.0178
-0.66%
$17.79 million $8,330
Jul 27, 2024 $0.0179
-0.84%
$17.91 million $12,475
Jul 26, 2024 $0.0181
+1.91%
$18.06 million $36,693
Jul 25, 2024 $0.0177
-3.06%
$17.72 million $88,590
Jul 24, 2024 $0.0183
-0.64%
$18.28 million $37,100
Jul 23, 2024 $0.0184
-1.23%
$18.39 million $7,896
Jul 22, 2024 $0.0187
-2.32%
$18.67 million $6,888
Jul 21, 2024 $0.0191
+1.59%
$19.11 million $17,173
Jul 20, 2024 $0.0188
-0.15%
$18.82 million $19,850
Jul 19, 2024 $0.0189
+0.69%
$18.85 million $45,926
Jul 18, 2024 $0.0187
+0.17%
$18.73 million $20,718
Jul 17, 2024 $0.0187
-1.60%
$18.71 million $40,072
Jul 16, 2024 $0.019
-0.73%
$19.01 million $39,794
Jul 15, 2024 $0.0192
+3.49%
$19.16 million $42,407
Jul 14, 2024 $0.0185
-42.41%
$18.52 million $9,458
Jul 13, 2024 $0.0322
+0.00%
$32.19 million $162,508
Jul 12, 2024 $0.0322
+0.00%
$32.22 million $162,851
Jul 11, 2024 $0.0322
+89.43%
$32.16 million $147,477
Jul 10, 2024 $0.0171
-1.00%
$17.08 million $1,539
Jul 9, 2024 $0.0173
+2.01%
$17.3 million $933
Jul 8, 2024 $0.017
+1.68%
$16.96 million $8,449
Jul 7, 2024 $0.0167
-5.14%
$16.68 million $8,100
Jul 6, 2024 $0.0176
+3.36%
$17.58 million $7,992
Jul 5, 2024 $0.017
-1.88%
$17.01 million $27,767
Jul 4, 2024 $0.0174
-4.10%
$17.36 million $63,819
Jul 3, 2024 $0.0183
-0.43%
$18.31 million $9,173
Jul 2, 2024 $0.0184
-1.83%
$18.39 million $54,559
Jul 1, 2024 $0.0186
+0.64%
$18.74 million $32,460
Jun 30, 2024 $0.0185
+0.97%
$18.51 million $82,573
Jun 29, 2024 $0.0183
+0.63%
$18.33 million $20,954
Jun 28, 2024 $0.0182
-2.33%
$18.19 million $103,329
Jun 27, 2024 $0.0186
+3.72%
$18.64 million $54,711
Jun 26, 2024 $0.018
-2.81%
$17.98 million $74,549
Jun 25, 2024 $0.0185
+2.31%
$18.52 million $41,377
Jun 24, 2024 $0.0181
-3.31%
$18.1 million $32,603
Jun 23, 2024 $0.0187
-2.19%
$18.71 million $33,622
Jun 22, 2024 $0.0191
+2.52%
$19.13 million $125,440
Jun 21, 2024 $0.0187
-1.35%
$18.66 million $47,309
Jun 20, 2024 $0.0189
+0.45%
$18.91 million $71,488
Jun 19, 2024 $0.0188
+2.55%
$18.82 million $184,506
Jun 18, 2024 $0.0184
-2.71%
$18.35 million $120,677
Jun 17, 2024 $0.0188
-4.56%
$18.85 million $77,151
Jun 16, 2024 $0.0197
-1.62%
$19.75 million $100,093
Jun 15, 2024 $0.02
+0.94%
$20.05 million $33,818