Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00842
+4.96%
$8.42 million $14,238
Aug 2026 $0.00802
+10.12%
$8.02 million $758
Jul 2026 $0.00774
+4.83%
$-- $53
Jun 2026 $0.00761
-18.54%
$-- $241
May 2026 $0.00941
-1.89%
$-- $1,117
Apr 2026 $0.00975
-5.32%
$-- $314
Mar 2026 $0.0103
+0.32%
$-- $98
Feb 2026 $0.0106
-5.32%
$10.59 million $156
Jan 2026 $0.0118
-8.76%
$11.18 million $1,208
Dec 2025 $0.0129
-9.38%
$12.93 million $1,807
Nov 2025 $0.0151
-27.95%
$15.11 million $1,075
Oct 2025 $0.0198
-32.12%
$20.97 million $19,672
Sep 2025 $0.0277
-34.77%
$-- $4,036
Aug 2025 $0.0449
+104.99%
$42.48 million $32,559
Jul 2025 $0.02
+61.69%
$21.88 million $8,430
Jun 2025 $0.0122
-21.87%
$-- $2,317
May 2025 $0.0154
+11.83%
$15.63 million $3,559
Apr 2025 $0.0138
-10.55%
$13.78 million $25,247
Mar 2025 $0.0154
+28.22%
$15.41 million $292,746
Feb 2025 $0.0123
-43.03%
$-- $31,215
Jan 2025 $0.0215
-9.73%
$21.57 million $148,634
Dec 2024 $0.0239
-27.23%
$23.85 million $360,638
Nov 2024 $0.0335
+140.54%
$32.73 million $1.6 million
Oct 2024 $0.0143
-11.62%
$13.91 million $158,448
Sep 2024 $0.0162
+3.64%
$16.22 million $642,357
Aug 2024 $0.0157
-8.90%
$15.65 million $1.04 million
Jul 2024 $0.017
-8.32%
$16.97 million $1.21 million
Jun 2024 $0.0185
-17.68%
$18.51 million $2.92 million
May 2024 $0.0225
-28.69%
$22.48 million $6.1 million
Apr 2024 $0.0315
+16.55%
$31.47 million $75.28 million
Download