Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.000504
+3.30%
$-- $0
Dec 4, 2022 $0.000489
+1.97%
$3,839 $0
Sep 6, 2022 $0.000119
-6.46%
$930 $0
Sep 5, 2022 $0.000126
+0.40%
$992 $0
Dec 22, 2021 $0.000447
+0.98%
$3,506 $0
Dec 21, 2021 $0.000442
-0.51%
$3,470 $0
Nov 26, 2021 $0.000585
-1.32%
$4,587 $0
Nov 25, 2021 $0.000592
+2.24%
$4,646 $0
Nov 23, 2021 $0.000606
+0.10%
$4,751 $0
Nov 22, 2021 $0.000605
+0.07%
$4,746 $0
Nov 2, 2021 $0.0115
+0.14%
$89,866 $0.1
Nov 1, 2021 $0.0114
-0.40%
$89,737 $0.1
Oct 22, 2021 $0.000569
+3.24%
$4,466 $0
Oct 21, 2021 $0.000552
-5.69%
$4,330 $0
Oct 20, 2021 $0.000564
-0.05%
$4,420 $0
Oct 19, 2021 $0.000564
-1.09%
$4,424 $0
Oct 16, 2021 $0.000597
-0.06%
$4,685 $0
Oct 15, 2021 $0.000599
-0.87%
$4,695 $0
Oct 14, 2021 $0.000648
+2.43%
$5,078 $0
Oct 13, 2021 $0.00063
+1.11%
$4,942 $0
Oct 12, 2021 $0.000596
+11.38%
$4,677 $0
Oct 11, 2021 $0.000535
+1.22%
$4,198 $0
Oct 8, 2021 $0.000337
+1.57%
$2,645 $0
Oct 7, 2021 $0.000332
-0.89%
$2,602 $0
Oct 6, 2021 $0.000319
-5.10%
$2,502 $0.1
Oct 5, 2021 $0.000337
+0.17%
$2,640 $0.1
Oct 4, 2021 $0.000319
-3.12%
$2,503 $0.1
Oct 3, 2021 $0.00033
-1.76%
$2,584 $0.1
Oct 2, 2021 $0.000324
+1.84%
$2,539 $0.1
Oct 1, 2021 $0.000318
+7.85%
$2,492 $0.1
Sep 30, 2021 $0.000294
+4.22%
$2,305 $0
Sep 29, 2021 $0.000282
+0.95%
$2,211 $0.1
Sep 28, 2021 $0.000279
+0.58%
$2,187 $0
Sep 27, 2021 $0.000278
-4.76%
$2,179 $0.1
Sep 26, 2021 $0.000294
-0.76%
$2,303 $0
Sep 25, 2021 $0.000296
-5.06%
$2,325 $0
Sep 24, 2021 $0.000312
+1.75%
$2,446 $0.1
Sep 23, 2021 $0.000305
+1.22%
$2,394 $0
Sep 22, 2021 $0.000302
+10.70%
$2,369 $0.1
Sep 21, 2021 $0.000273
-2.88%
$2,137 $0
Sep 20, 2021 $0.000281
-7.55%
$2,203 $0.1
Sep 17, 2021 $0.000355
-6.20%
$2,782 $0.1
Sep 16, 2021 $0.000379
-0.52%
$2,969 $0.1
Sep 13, 2021 $0.000385
-5.29%
$3,020 $0.1
Sep 12, 2021 $0.000407
+2.22%
$3,192 $0.1
Aug 29, 2021 $0.000313
-3.25%
$2,453 $0
Aug 28, 2021 $0.000323
+1.03%
$2,536 $0.1
Aug 10, 2021 $0.000225
+2.46%
$1,768 $0.1
Aug 5, 2021 $0.000202
-3.32%
$1,587 $0.1
Aug 4, 2021 $0.000203
+0.55%
$1,593 $0.1
Download