BonkAI Historical Data

BONKAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000728
+4.20%
$ 727,875 $ 109,325
May 30, 11 AM $ 0.000691
-1.32%
$ 690,563 $ 103,957
May 30, 10 AM $ 0.000701
-5.66%
$ 700,145 $ 104,751
May 30, 9 AM $ 0.000738
+4.32%
$ 737,484 $ 109,909
May 30, 8 AM $ 0.000714
+1.58%
$ 713,889 $ 104,537
May 30, 7 AM $ 0.000787
+4.66%
$ 786,887 $ 110,619
May 30, 6 AM $ 0.000754
-7.00%
$ 753,606 $ 101,692
May 30, 5 AM $ 0.000822
+6.46%
$ 821,421 $ 110,560
May 30, 4 AM $ 0.000762
-4.70%
$ 761,911 $ 106,573
May 30, 3 AM $ 0.000822
-0.50%
$ 821,361 $ 107,771
May 30, 2 AM $ 0.000826
+1.13%
$ 825,322 $ 108,478
May 30, 1 AM $ 0.000883
+17.97%
$ 882,637 $ 117,519
May 30, 12 AM $ 0.000608
+0.11%
$ 607,959 $ 64,632
May 29, 11 PM $ 0.000607
-8.55%
$ 606,160 $ 57,586
May 29, 10 PM $ 0.000663
-2.05%
$ 662,862 $ 63,282
May 29, 9 PM $ 0.000569
+0.00%
$ 568,844 $ 57,719
May 29, 8 PM $ 0.000567
+6.94%
$ 566,569 $ 53,732
May 29, 7 PM $ 0.000498
+3.51%
$ 497,357 $ 46,389
May 29, 6 PM $ 0.000482
+3.23%
$ 482,079 $ 42,616
May 29, 5 PM $ 0.000452
+2.50%
$ 451,958 $ 40,841
May 29, 4 PM $ 0.000436
+3.22%
$ 435,209 $ 39,553
May 29, 3 PM $ 0.000424
+5.00%
$ 423,991 $ 38,949
May 29, 2 PM $ 0.000401
-2.35%
$ 400,782 $ 38,982
May 29, 1 PM $ 0.000394
-7.99%
$ 394,080 $ 40,380
May 29, 12 PM $ 0.000431
-4.00%
$ 430,613 $ 40,615
May 29, 11 AM $ 0.000451
-1.28%
$ 450,918 $ 42,668
May 29, 10 AM $ 0.00046
-0.70%
$ 459,708 $ 45,599
May 29, 9 AM $ 0.000459
+0.85%
$ 458,500 $ 45,294
May 29, 8 AM $ 0.000453
-1.16%
$ 452,256 $ 46,008
May 29, 7 AM $ 0.000454
+0.00%
$ 453,267 $ 45,237
May 29, 6 AM $ 0.000446
+4.33%
$ 445,802 $ 45,625
May 29, 5 AM $ 0.000428
+1.41%
$ 427,921 $ 45,014
May 29, 4 AM $ 0.000426
-1.29%
$ 425,778 $ 46,426
May 28, 9 PM $ 0.000547
+0.00%
$ -- $ 63,319
May 28, 8 PM $ 0.000535
-0.17%
$ 534,604 $ 62,997
May 28, 6 PM $ 0.000473
+3.26%
$ 472,212 $ 52,806
May 28, 5 PM $ 0.000467
-3.16%
$ 466,414 $ 58,416
May 28, 4 PM $ 0.000478
-3.97%
$ 477,208 $ 60,452
May 28, 3 PM $ 0.0005
+12.62%
$ 499,398 $ 71,524
May 28, 2 PM $ 0.000426
-6.73%
$ 426,004 $ 58,688
May 28, 1 PM $ 0.000457
-3.70%
$ 456,530 $ 58,858
May 28, 12 PM $ 0.000466
-0.58%
$ 466,136 $ 60,611
May 28, 11 AM $ 0.000476
-5.76%
$ 475,544 $ 59,677
May 28, 10 AM $ 0.000503
-1.03%
$ 502,635 $ 62,606
May 28, 9 AM $ 0.000505
-4.57%
$ 505,105 $ 66,247
May 28, 8 AM $ 0.000519
+1.93%
$ 518,815 $ 63,218
May 28, 7 AM $ 0.000512
-0.41%
$ 511,898 $ 73,146
May 28, 6 AM $ 0.000523
-2.53%
$ 522,926 $ 75,927
May 28, 5 AM $ 0.000504
+4.60%
$ 503,827 $ 67,758
May 28, 4 AM $ 0.000468
+1.41%
$ 468,112 $ 66,132