Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonkAI Historical Data

BONKAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.000555
-0.35%
$554,397 $2,787
Jun 29, 10 AM $0.00056
+0.82%
$559,320 $2,652
Jun 29, 9 AM $0.000558
-1.46%
$557,721 $2,664
Jun 29, 8 AM $0.000562
-0.16%
$562,065 $2,279
Jun 29, 7 AM $0.00056
-0.33%
$559,707 $2,361
Jun 29, 6 AM $0.000568
+1.09%
$567,558 $3,374
Jun 29, 5 AM $0.000557
-0.41%
$556,830 $3,233
Jun 29, 4 AM $0.00057
+0.17%
$570,013 $3,209
Jun 29, 3 AM $0.000573
+0.87%
$572,666 $3,010
Jun 29, 2 AM $0.000567
+0.14%
$566,424 $2,909
Jun 29, 1 AM $0.000563
-0.30%
$562,970 $3,170
Jun 29, 12 AM $0.000562
-0.97%
$561,648 $3,384
Jun 28, 11 PM $0.000566
+1.07%
$565,577 $3,192
Jun 28, 10 PM $0.000564
+1.02%
$563,868 $3,142
Jun 28, 9 PM $0.000562
-0.82%
$561,647 $3,052
Jun 28, 8 PM $0.000565
+0.22%
$564,570 $2,926
Jun 28, 7 PM $0.000582
-0.28%
$581,823 $3,675
Jun 28, 6 PM $0.000585
-0.58%
$584,952 $3,051
Jun 28, 5 PM $0.000588
-0.61%
$587,335 $3,238
Jun 28, 4 PM $0.000592
+0.29%
$591,363 $3,346
Jun 28, 3 PM $0.00059
+0.70%
$589,473 $3,526
Jun 28, 2 PM $0.000581
+0.00%
$580,966 $3,497
Jun 28, 1 PM $0.000583
-0.32%
$582,605 $3,531
Jun 28, 12 PM $0.000583
-0.30%
$582,785 $3,911
Jun 28, 11 AM $0.000584
+0.58%
$583,550 $5,625
Jun 28, 10 AM $0.000578
-0.51%
$577,973 $5,754
Jun 28, 9 AM $0.000583
-0.24%
$582,510 $5,861
Jun 28, 8 AM $0.000579
+1.04%
$578,142 $6,108
Jun 28, 7 AM $0.000571
-4.82%
$570,130 $6,309
Jun 28, 6 AM $0.000601
-0.13%
$600,428 $5,346
Jun 28, 5 AM $0.000601
-0.59%
$600,458 $5,597
Jun 28, 4 AM $0.000605
+0.15%
$604,084 $5,666
Jun 28, 3 AM $0.0006
-0.71%
$599,214 $5,881
Jun 28, 2 AM $0.000607
-0.34%
$606,709 $5,972
Jun 28, 1 AM $0.000602
+0.09%
$601,506 $5,655
Jun 28, 12 AM $0.000601
+0.18%
$600,840 $5,570
Jun 27, 11 PM $0.0006
-0.72%
$599,448 $5,609
Jun 27, 10 PM $0.000601
-0.52%
$600,150 $5,648
Jun 27, 9 PM $0.000612
+1.96%
$611,108 $5,609
Jun 27, 8 PM $0.000591
+0.53%
$590,478 $5,603
Jun 27, 7 PM $0.000588
-0.82%
$587,787 $5,681
Jun 27, 6 PM $0.000595
-1.17%
$594,721 $5,828
Jun 27, 5 PM $0.000602
-1.35%
$601,969 $6,321
Jun 27, 4 PM $0.000611
+0.15%
$610,428 $7,969
Jun 27, 3 PM $0.000614
-0.23%
$613,612 $7,770
Jun 27, 2 PM $0.000616
-0.03%
$615,755 $7,735
Jun 27, 1 PM $0.000612
+1.19%
$611,091 $7,945
Jun 27, 12 PM $0.0006
-8.14%
$599,163 $8,313
Jun 27, 11 AM $0.000654
+0.09%
$653,530 $6,262
Jun 27, 10 AM $0.000653
+0.43%
$652,845 $6,125