BonkAI Historical Data

BONKAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000508
+0.90%
$ 507,947 $ 43,287
Jun 3, 4 PM $ 0.0005
-12.56%
$ 500,014 $ 48,099
Jun 3, 3 PM $ 0.000599
-0.96%
$ 598,636 $ 45,444
Jun 3, 2 PM $ 0.000606
-2.45%
$ 605,691 $ 45,684
Jun 3, 1 PM $ 0.000618
+0.47%
$ 617,439 $ 46,055
Jun 3, 12 PM $ 0.000618
-3.20%
$ 617,816 $ 49,706
Jun 3, 11 AM $ 0.00064
+0.81%
$ 639,395 $ 49,882
Jun 3, 10 AM $ 0.000633
-0.74%
$ 632,308 $ 50,495
Jun 3, 9 AM $ 0.000641
+0.46%
$ 640,834 $ 49,758
Jun 3, 8 AM $ 0.000636
-3.14%
$ 635,245 $ 51,433
Jun 3, 7 AM $ 0.000649
+0.11%
$ 648,066 $ 49,779
Jun 3, 6 AM $ 0.000629
+0.61%
$ 628,270 $ 47,520
Jun 3, 5 AM $ 0.000614
+0.11%
$ 613,140 $ 46,203
Jun 3, 4 AM $ 0.000618
+0.01%
$ 617,824 $ 48,767
Jun 3, 3 AM $ 0.000622
-1.06%
$ 621,961 $ 50,033
Jun 3, 2 AM $ 0.000631
-0.12%
$ 631,008 $ 53,626
Jun 3, 1 AM $ 0.000631
+0.46%
$ 630,774 $ 52,657
Jun 2, 11 PM $ 0.000727
+0.00%
$ 726,726 $ 46,012
Jun 2, 10 PM $ 0.000747
+3.66%
$ 746,749 $ 38,919
Jun 2, 9 PM $ 0.000788
-5.00%
$ 787,797 $ 43,998
Jun 2, 8 PM $ 0.000833
-0.82%
$ 832,699 $ 38,826
Jun 2, 5 PM $ 0.000756
-1.53%
$ 754,969 $ 30,342
Jun 2, 4 PM $ 0.000757
+2.18%
$ 756,087 $ 29,193
Jun 2, 3 PM $ 0.000744
+0.94%
$ 743,797 $ 33,649
Jun 2, 2 PM $ 0.000752
+1.10%
$ 751,581 $ 45,779
Jun 2, 1 PM $ 0.000741
-8.50%
$ 740,902 $ 53,576
Jun 2, 12 PM $ 0.000811
-1.41%
$ 810,390 $ 53,923
Jun 2, 11 AM $ 0.000833
+3.58%
$ 832,050 $ 56,811
Jun 2, 10 AM $ 0.000812
+0.00%
$ 811,318 $ 54,586
Jun 2, 9 AM $ 0.000822
-0.86%
$ 821,403 $ 55,794
Jun 2, 8 AM $ 0.000833
-1.24%
$ 832,278 $ 55,967
Jun 2, 7 AM $ 0.000843
-0.37%
$ 842,692 $ 57,375
Jun 2, 6 AM $ 0.000846
-0.84%
$ 845,075 $ 58,907
Jun 2, 5 AM $ 0.000851
+1.10%
$ 850,008 $ 59,889
Jun 2, 4 AM $ 0.000814
+5.26%
$ 813,811 $ 54,961
Jun 2, 3 AM $ 0.0008
+9.32%
$ 799,902 $ 51,712
Jun 2, 2 AM $ 0.000727
+2.90%
$ 726,315 $ 45,032
Jun 2, 1 AM $ 0.000717
-2.26%
$ 716,049 $ 46,170
Jun 2, 12 AM $ 0.00074
-2.42%
$ 739,813 $ 47,193
Jun 1, 11 PM $ 0.000749
+1.40%
$ 748,753 $ 46,757
Jun 1, 10 PM $ 0.000739
+0.38%
$ 737,999 $ 46,337
Jun 1, 9 PM $ 0.000742
-1.22%
$ 741,674 $ 47,328
Jun 1, 8 PM $ 0.000756
+4.70%
$ 755,450 $ 46,283
Jun 1, 7 PM $ 0.00069
+0.56%
$ 689,501 $ 45,357
Jun 1, 6 PM $ 0.000686
-0.87%
$ 685,947 $ 47,631
Jun 1, 5 PM $ 0.000686
+0.09%
$ 685,152 $ 47,850
Jun 1, 4 PM $ 0.000685
+13.20%
$ 684,541 $ 42,310
Jun 1, 3 PM $ 0.000578
-8.84%
$ 578,019 $ 40,730
Jun 1, 2 PM $ 0.000604
-1.96%
$ 603,311 $ 30,332
Jun 1, 1 PM $ 0.000651
-7.45%
$ 650,613 $ 30,788