BonkAI Historical Data

BONKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000468
-0.53%
$ 467,181 $ 12,156
Jun 7, 10 PM $ 0.000459
+0.78%
$ 459,137 $ 11,545
Jun 7, 9 PM $ 0.000454
+0.73%
$ 453,996 $ 11,422
Jun 7, 8 PM $ 0.000453
-0.02%
$ 452,502 $ 11,915
Jun 7, 7 PM $ 0.000454
-1.62%
$ 453,716 $ 12,016
Jun 7, 6 PM $ 0.000466
-0.05%
$ 465,544 $ 12,515
Jun 7, 5 PM $ 0.000464
-0.70%
$ 463,557 $ 12,761
Jun 7, 4 PM $ 0.000467
-0.46%
$ 467,037 $ 13,058
Jun 7, 3 PM $ 0.000467
+0.77%
$ 466,513 $ 13,333
Jun 7, 2 PM $ 0.000457
+0.22%
$ 456,930 $ 13,046
Jun 7, 1 PM $ 0.000456
-0.09%
$ 455,767 $ 13,079
Jun 7, 12 PM $ 0.000468
-1.02%
$ 467,413 $ 13,710
Jun 7, 11 AM $ 0.000472
+0.41%
$ 472,063 $ 13,727
Jun 7, 10 AM $ 0.000472
+0.12%
$ 471,491 $ 13,806
Jun 7, 9 AM $ 0.000479
+1.80%
$ 478,399 $ 13,924
Jun 7, 8 AM $ 0.00047
+2.65%
$ 470,129 $ 12,846
Jun 7, 7 AM $ 0.000456
+0.02%
$ 456,082 $ 11,823
Jun 7, 6 AM $ 0.000481
-5.99%
$ 480,657 $ 13,565
Jun 7, 5 AM $ 0.00051
-0.43%
$ 509,240 $ 10,712
Jun 7, 4 AM $ 0.000508
-1.63%
$ 507,984 $ 11,035
Jun 7, 3 AM $ 0.000519
+0.56%
$ 518,132 $ 10,824
Jun 7, 2 AM $ 0.000534
-6.12%
$ 533,154 $ 12,418
Jun 7, 1 AM $ 0.000542
+0.54%
$ 541,684 $ 10,620
Jun 7, 12 AM $ 0.000533
+6.10%
$ 532,276 $ 10,085
Jun 6, 11 PM $ 0.000501
+0.19%
$ 500,214 $ 13,699
Jun 6, 10 PM $ 0.000498
-0.57%
$ 497,628 $ 14,030
Jun 6, 9 PM $ 0.000498
+3.83%
$ 497,312 $ 13,606
Jun 6, 8 PM $ 0.000478
+3.43%
$ 477,491 $ 13,097
Jun 6, 7 PM $ 0.000483
+0.16%
$ 482,225 $ 13,447
Jun 6, 6 PM $ 0.000477
+0.00%
$ 476,547 $ 12,733
Jun 6, 5 PM $ 0.000473
+2.09%
$ 473,053 $ 12,383
Jun 6, 4 PM $ 0.000468
-0.06%
$ 467,395 $ 12,435
Jun 6, 3 PM $ 0.000467
-1.16%
$ 467,035 $ 13,732
Jun 6, 2 PM $ 0.000475
+0.54%
$ 474,941 $ 14,156
Jun 6, 1 PM $ 0.000472
+0.78%
$ 471,290 $ 14,270
Jun 6, 12 PM $ 0.000476
+0.03%
$ 475,392 $ 14,836
Jun 6, 11 AM $ 0.000473
+1.47%
$ 472,900 $ 14,043
Jun 6, 10 AM $ 0.000469
-1.18%
$ 468,452 $ 14,302
Jun 6, 9 AM $ 0.000474
-0.06%
$ 473,676 $ 14,161
Jun 6, 8 AM $ 0.000469
-0.12%
$ 468,575 $ 14,669
Jun 6, 7 AM $ 0.000475
-0.10%
$ 475,133 $ 15,011
Jun 6, 6 AM $ 0.000476
+1.30%
$ 476,127 $ 15,176
Jun 6, 5 AM $ 0.000457
+1.26%
$ 457,038 $ 14,358
Jun 6, 4 AM $ 0.000458
-1.72%
$ 457,440 $ 14,758
Jun 6, 3 AM $ 0.00047
+0.46%
$ 470,035 $ 14,830
Jun 6, 2 AM $ 0.000449
+0.59%
$ 448,487 $ 13,839
Jun 6, 12 AM $ 0.000503
+1.55%
$ 502,514 $ 15,991
Jun 5, 11 PM $ 0.000506
+0.59%
$ 505,445 $ 17,319
Jun 5, 10 PM $ 0.000505
-0.05%
$ 504,584 $ 18,078
Jun 5, 9 PM $ 0.000501
+0.55%
$ 501,033 $ 19,828